A Shares Quote
Last Updated: 2024/09/12 13:20
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
850
80
518
]
Last 47.570
Open 47.320 Change +0.270
Day High 47.800 %Change +0.57
Day Low 46.600 Limit Up 52.030
Prev. Close 47.300 Limit Down 42.570
Volume 1.609M Turnover 75.938M
P/E 12.30 Free Float Market Cap 19.056B
1-M High 53.740 1-M Low 46.800
52-W High 70.890 52-W Low 44.000
10-SMA 50.342 20-SMA 49.660
50-SMA 52.126 250-SMA 58.722
1-M %Change -10.78 3-M %Change -18.28
6-M %Change -12.43 1-Y %Change -28.92
Volume Ratio 1.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.77 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 4,757.000
Bid Ask
47.520 47.570
 78%
22% 
Price Volume Price Volume
47.5203.700K47.570400
47.50030047.570400
47.4702.500K47.6001.000K
47.45010047.620200
47.4401.500K47.660300
Total 8.100K 2.300K
Latest Transaction*
Time Volume Price
13:2060047.570
13:2010047.530
13:2030047.520
13:1940047.530
13:1910047.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,349.000-31.000-2.25%3.834B2.819M22.68
N
600550
BAOBIAN ELEC7.660+0.620+8.81%1.822B240.577M--
N
601138
FOXCONN IND19.040+0.260+1.38%1.780B92.531M17.96
N
600418
JIANGHUAI AUTO22.340-0.110-0.49%1.326B58.406M319.14
N
600552
TRIUMPH TECH11.710-0.870-6.92%1.277B107.730M103.17
Smiley face Real time quote last updated: 2024/09/12 13:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.