A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
785
51
608
]
Last 64.480
Open 64.450 Change +0.050
Day High 66.500 %Change +0.08
Day Low 64.010 Limit Up 70.870
Prev. Close 64.430 Limit Down 57.990
Volume 3.377M Turnover 218.721M
P/E 16.67 Free Float Market Cap 25.957B
1-M High 70.890 1-M Low 57.300
52-W High 91.390 52-W Low 44.000
10-SMA 65.040 20-SMA 63.360
50-SMA 57.479 250-SMA 66.909
1-M %Change +7.27 3-M %Change +22.35
6-M %Change -1.07 1-Y %Change -24.61
Volume Ratio 1.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.23 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 6,448.000
Bid Ask
64.480 64.500
 21%
79% 
Price Volume Price Volume
64.48048064.5001.200K
64.47040064.510100
64.45030064.550400
64.42020064.610700
64.37060064.6305.100K
Total 1.980K 7.500K
Latest Transaction*
Time Volume Price
15:0016.82K64.480
14:5620064.500
14:5610064.490
14:5640064.490
14:5620064.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.