A Shares Quote
Last Updated: 2025/09/19 15:09
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
557
36
881
]
Last 71.180
Open 71.920 Change -0.720
Day High 72.560 %Change -1.00
Day Low 70.880 Limit Up 79.090
Prev. Close 71.900 Limit Down 64.710
Volume 2.586M Turnover 185.197M
P/E 23.90 Free Float Market Cap 29.047B
1-M High 79.190 1-M Low 63.610
52-W High 79.190 52-W Low 46.610
10-SMA 74.373 20-SMA 73.495
50-SMA 68.121 250-SMA 57.378
1-M %Change +11.57 3-M %Change +18.83
6-M %Change +29.96 1-Y %Change +50.74
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.64 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 7,118.000
Bid Ask
71.180 71.220
 72%
28% 
Price Volume Price Volume
71.1804.300K71.220100
71.1601.200K71.400100
71.15080071.470100
71.13050071.480100
71.1201.100K71.4902.700K
Total 7.900K 3.100K
Latest Transaction*
Time Volume Price
15:0034.3K71.180
14:5620071.380
14:5630071.390
14:5630071.470
14:5630071.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.911M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.766M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 15:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.