A Shares Quote
Last Updated: 2025/03/27 11:15
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
834
50
577
]
Last 55.940
Open 55.000 Change +0.830
Day High 56.150 %Change +1.51
Day Low 54.540 Limit Up 60.620
Prev. Close 55.110 Limit Down 49.600
Volume 2.924M Turnover 161.970M
P/E 18.78 Free Float Market Cap 22.202B
1-M High 55.960 1-M Low 50.230
52-W High 70.890 52-W Low 46.120
10-SMA 54.552 20-SMA 53.424
50-SMA 53.540 250-SMA 55.413
1-M %Change +9.36 3-M %Change -2.63
6-M %Change -2.36 1-Y %Change +8.77
Volume Ratio 2.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.45 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 5,594.000
Bid Ask
55.920 55.940
 79%
21% 
Price Volume Price Volume
55.9201.900K55.940400
55.90030055.950100
55.84030055.970100
55.81020055.980200
55.8001.000K55.990200
Total 3.700K 1.000K
Latest Transaction*
Time Volume Price
11:1550055.940
11:1560055.940
11:1450055.940
11:1470055.940
11:1440055.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.050-0.760-2.47%3.926B130.010M73.87
N
688981
SMIC93.190+3.190+3.54%2.937B32.092M152.77
N
601127
SERES127.670+3.970+3.21%2.509B19.812M--
N
600418
JIANGHUAI AUTO35.250+0.450+1.29%2.355B66.880M503.57
N
600789
LUKANG PHARMA11.180+0.310+2.85%2.131B196.225M25.41
Smiley face Real time quote last updated: 2025/03/27 11:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.