A Shares Quote
Last Updated: 2026/05/18 16:30
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
628
27
849
]
Last 63.230
Open 64.280 Change -1.580
Day High 64.780 %Change -2.44
Day Low 62.870 Limit Up 71.290
Prev. Close 64.810 Limit Down 58.330
Volume 5.705M Turnover 362.581M
P/E 19.83 Free Float Market Cap 26.183B
1-M High 78.650 1-M Low 64.080
52-W High 89.710 52-W Low 51.020
10-SMA 68.365 20-SMA 70.751
50-SMA 75.043 250-SMA 67.782
1-M %Change -11.69 3-M %Change -10.44
6-M %Change -2.27 1-Y %Change +22.66
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.38 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 6,323.000
Bid Ask
63.230 63.240
 47%
53% 
Price Volume Price Volume
63.2302.000K63.2407.100K
63.2207.000K63.25011.600K
63.2105.600K63.2602.400K
63.2004.100K63.270300
63.1901.100K63.2801.100K
Total 19.800K 22.500K
Latest Transaction*
Time Volume Price
15:0039K63.230
14:5610063.240
14:5610063.250
14:5670063.240
14:561.6K63.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE400.000+24.660+6.57%27.876B68.798M161.29
N
688008
MONTAGE TECH247.990+0.0100.00%19.846B78.987M125.88
N
601138
FOXCONN IND68.980+1.360+2.01%17.163B251.848M38.75
N
688525
BIWIN STORAGE331.100+24.800+8.10%16.787B50.473M177.06
N
600584
JCET58.330+0.280+0.48%14.294B240.294M67.05
Smiley face Real time quote last updated: 2026/05/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.