A Shares Quote
Last Updated: 2025/04/23 16:29
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
901
36
526
]
Last 49.830
Open 50.500 Change -0.570
Day High 50.700 %Change -1.13
Day Low 49.400 Limit Up 55.440
Prev. Close 50.400 Limit Down 45.360
Volume 3.427M Turnover 170.865M
P/E 16.73 Free Float Market Cap 20.305B
1-M High 56.150 1-M Low 47.330
52-W High 70.890 52-W Low 46.120
10-SMA 49.626 20-SMA 51.317
50-SMA 52.351 250-SMA 55.259
1-M %Change -7.86 3-M %Change -9.17
6-M %Change -15.02 1-Y %Change -19.94
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.15 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 4,983.000
Bid Ask
49.820 49.830
 82%
18% 
Price Volume Price Volume
49.8204.200K49.830600
49.81060049.8401.900K
49.80015.480K49.8501.800K
49.79010049.860100
49.77010.300K49.8702.300K
Total 30.680K 6.700K
Latest Transaction*
Time Volume Price
15:0046.2K49.830
14:5690049.830
14:5620049.830
14:5630049.820
14:5611.5K49.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC24.100+1.400+6.17%3.319B140.146M59.24
N
600519
MOUTAI1,552.000+3.200+0.21%2.895B1.867M22.61
N
601689
TUOPU GROUP51.790+2.830+5.78%2.549B49.741M38.51
N
600126
HANG ZHOU IRON11.260+0.120+1.08%2.364B208.858M--
N
688041
HYGON INFO149.000-3.100-2.04%2.192B14.665M179.52
Smiley face Real time quote last updated: 2025/04/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.