A Shares Quote
Last Updated: 2026/01/19 13:38
SH
N
 600498 FIBERHOME TELE [ Manufacturing industry
993
29
469
]
Last 39.840
Open 39.090 Change +0.820
Day High 40.710 %Change +2.10
Day Low 38.280 Limit Up 42.920
Prev. Close 39.020 Limit Down 35.120
Volume 130.913M Turnover 5.192B
P/E 65.31 Free Float Market Cap 49.619B
1-M High 48.750 1-M Low 25.480
52-W High 48.750 52-W Low 18.690
10-SMA 40.079 20-SMA 34.371
50-SMA 28.020 250-SMA 24.001
1-M %Change +44.45 3-M %Change +55.93
6-M %Change +82.84 1-Y %Change +107.61
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.99 Spread 0.01|0.01
%Turnover Rate 10.29 Admission Fee 3,984.000
Bid Ask
39.840 39.850
 56%
44% 
Price Volume Price Volume
39.8402.900K39.85050.100K
39.8408.200K39.8503.300K
39.8303.200K39.8703.800K
39.81014.000K39.8704.500K
39.80053.900K39.8901.600K
Total 82.200K 63.300K
Latest Transaction*
Time Volume Price
13:386K39.840
13:383.2K39.820
13:3825.5K39.800
13:3816.7K39.790
13:3822.2K39.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.210+1.480+5.34%16.172B552.771M36.69
N
603986
GIGADEVICE286.500+6.040+2.15%11.194B39.208M172.59
N
600584
JCET49.040+0.650+1.34%9.367B190.347M54.49
N
601138
FOXCONN IND61.070-1.930-3.06%8.975B146.390M52.20
N
600879
AEROSPACE ELEC26.830+1.170+4.56%8.925B337.604M161.63
Smiley face Real time quote last updated: 2026/01/19 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.