A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 600498 FIBERHOME TELE [ Manufacturing industry
363
16
1127
]
Last 51.890
Open 51.000 Change +1.140
Day High 52.500 %Change +2.25
Day Low 47.900 Limit Up 55.830
Prev. Close 50.750 Limit Down 45.680
Volume 99.779M Turnover 5.016B
P/E 144.14 Free Float Market Cap 64.535B
1-M High 62.990 1-M Low 46.350
52-W High 62.990 52-W Low 19.400
10-SMA 54.266 20-SMA 54.408
50-SMA 51.384 250-SMA 32.999
1-M %Change +0.76 3-M %Change +0.66
6-M %Change +126.99 1-Y %Change +155.74
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.32 Spread 0.01|0.01
%Turnover Rate 7.85 Admission Fee 5,189.000
Bid Ask
51.880 51.890
 29%
71% 
Price Volume Price Volume
51.88040.100K51.89087.202K
51.8701.200K51.90014.100K
51.8601.800K51.910200
51.85050051.9203.800K
51.8001.000K51.9302.100K
Total 44.600K 107.402K
Latest Transaction*
Time Volume Price
15:002791.5K51.890
14:5680050.880
14:5629.5K50.880
14:5616.4K50.880
14:5646.5K50.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.