A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 600498 FIBERHOME TELE [ Manufacturing industry
1214
16
255
]
Last 22.970
Open 22.510 Change +0.440
Day High 23.060 %Change +1.95
Day Low 22.350 Limit Up 24.780
Prev. Close 22.530 Limit Down 20.280
Volume 41.872M Turnover 957.556M
P/E 37.66 Free Float Market Cap 28.719B
1-M High 24.610 1-M Low 21.580
52-W High 31.480 52-W Low 17.060
10-SMA 22.752 20-SMA 23.069
50-SMA 25.143 250-SMA 22.497
1-M %Change -3.32 3-M %Change -6.40
6-M %Change +11.18 1-Y %Change +25.59
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.86 Spread 0.01|0.01
%Turnover Rate 3.28 Admission Fee 2,297.000
Bid Ask
22.970 22.980
 26%
74% 
Price Volume Price Volume
22.97090.565K22.980314.478K
22.960147.270K22.990152.681K
22.95052.700K23.000299.940K
22.94014.200K23.01043.000K
22.93024.100K23.020122.500K
Total 328.835K 932.599K
Latest Transaction*
Time Volume Price
15:00387.2K22.970
14:5620.6K22.970
14:569.3K22.980
14:5624.9K22.970
14:564.4K22.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.