A Shares Quote
Last Updated: 2026/05/06 11:31
SH
N
 600498 FIBERHOME TELE [ Manufacturing industry
1060
36
407
]
Last 49.160
Open 47.400 Change +2.480
Day High 49.850 %Change +5.31
Day Low 47.400 Limit Up 51.350
Prev. Close 46.680 Limit Down 42.010
Volume 78.927M Turnover 3.872B
P/E 136.56 Free Float Market Cap 59.359B
1-M High 57.350 1-M Low 46.350
52-W High 61.780 52-W Low 19.400
10-SMA 52.090 20-SMA 51.168
50-SMA 49.962 250-SMA 30.722
1-M %Change 0.00 3-M %Change +19.18
6-M %Change +102.72 1-Y %Change +121.14
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.16 Spread 0.01|0.01
%Turnover Rate 6.21 Admission Fee 4,916.000
Bid Ask
49.150 49.160
 35%
65% 
Price Volume Price Volume
49.15040049.16024.000K
49.1408.768K49.17070.200K
49.13012.900K49.1804.600K
49.12029.300K49.1903.800K
49.1106.200K49.2004.700K
Total 57.568K 107.300K
Latest Transaction*
Time Volume Price
11:2924.7K49.160
11:293K49.150
11:291.4K49.160
11:291.2K49.150
11:299.8K49.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH204.180+30.880+17.82%15.510B78.163M103.64
N
688525
BIWIN STORAGE312.750+47.670+17.98%12.593B41.929M167.25
N
601138
FOXCONN IND63.150+0.270+0.43%11.816B187.403M35.48
N
688041
HYGON INFO355.500+59.250+20.00%10.731B31.387M323.18
N
688981
SMIC127.180+8.450+7.12%10.633B84.744M201.87
Smiley face Real time quote last updated: 2026/05/06 11:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.