A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 600498 FIBERHOME TELE [ Manufacturing industry
1107
30
368
]
Last 55.150
Open 54.500 Change +1.110
Day High 56.160 %Change +2.05
Day Low 54.100 Limit Up 59.440
Prev. Close 54.040 Limit Down 48.640
Volume 74.834M Turnover 4.116B
P/E 153.19 Free Float Market Cap 68.718B
1-M High 62.990 1-M Low 46.350
52-W High 62.990 52-W Low 19.400
10-SMA 57.420 20-SMA 54.664
50-SMA 51.605 250-SMA 32.378
1-M %Change -1.97 3-M %Change +32.44
6-M %Change +155.21 1-Y %Change +167.72
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.05 Spread 0.01|0.01
%Turnover Rate 5.88 Admission Fee 5,515.000
Bid Ask
55.140 55.150
 70%
30% 
Price Volume Price Volume
55.14052.100K55.15036.592K
55.130145.400K55.16040.600K
55.12061.100K55.17013.300K
55.1105.900K55.18018.500K
55.10022.800K55.19014.000K
Total 287.300K 122.992K
Latest Transaction*
Time Volume Price
15:00645.7K55.150
14:568.6K55.150
14:5618.8K55.160
14:5623.5K55.160
14:5618.6K55.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.740+36.840+8.53%28.932B63.797M189.01
N
688008
MONTAGE TECH271.830+9.660+3.68%21.212B78.553M137.98
N
600584
JCET72.880+6.040+9.04%19.821B286.928M83.77
N
688981
SMIC131.330+4.110+3.23%15.518B119.953M208.46
N
688012
AMEC469.600-6.200-1.30%13.803B29.711M138.12
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.