A Shares Quote
Last Updated: 2026/04/09 09:54
SH
N
 600498 FIBERHOME TELE [ Manufacturing industry
416
29
1055
]
Last 50.950
Open 51.200 Change -0.300
Day High 51.200 %Change -0.59
Day Low 49.700 Limit Up 56.380
Prev. Close 51.250 Limit Down 46.130
Volume 31.913M Turnover 1.602B
P/E 83.52 Free Float Market Cap 65.171B
1-M High 61.780 1-M Low 41.580
52-W High 61.780 52-W Low 19.400
10-SMA 48.353 20-SMA 48.506
50-SMA 46.291 250-SMA 28.801
1-M %Change -2.02 3-M %Change +30.88
6-M %Change +83.21 1-Y %Change +147.81
Volume Ratio 2.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.93 Spread 0.01|0.01
%Turnover Rate 2.51 Admission Fee 5,095.000
Bid Ask
50.930 50.950
 31%
69% 
Price Volume Price Volume
50.93014.000K50.95034.700K
50.95011.300K50.96014.000K
50.91010050.970400
50.93070050.9806.200K
50.9207.200K50.99018.700K
Total 33.300K 74.000K
Latest Transaction*
Time Volume Price
09:5350K51.030
09:53114.6K51.040
09:5290.5K51.060
09:5244.3K51.010
09:52117.663K51.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE247.360-8.600-3.36%3.563B14.488M99.74
N
601138
FOXCONN IND55.320-1.290-2.28%3.094B56.117M31.08
N
600126
HANG ZHOU IRON9.950+0.640+6.87%2.979B296.618M--
N
600487
HENGTONG OPTIC57.960-0.600-1.02%2.837B49.733M50.84
N
600666
AURORA OPTOELEC6.800+0.300+4.62%2.757B400.941M--
Smiley face Real time quote last updated: 2026/04/09 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.