A Shares Quote
Last Updated: 2024/09/12 10:13
SH
N
 600499 KEDA INDUSTRIAL [ Manufacturing industry
918
83
447
]
Last 7.230
Open 7.220 Change +0.050
Day High 7.350 %Change +0.70
Day Low 7.190 Limit Up 7.900
Prev. Close 7.180 Limit Down 6.460
Volume 6.016M Turnover 43.815M
P/E 6.60 Free Float Market Cap 13.770B
1-M High 7.270 1-M Low 6.470
52-W High 12.500 52-W Low 6.470
10-SMA 7.066 20-SMA 6.886
50-SMA 7.147 250-SMA 9.840
1-M %Change +3.88 3-M %Change -22.92
6-M %Change -38.73 1-Y %Change -31.14
Volume Ratio 3.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.55 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 723.000
Bid Ask
7.230 7.240
 63%
37% 
Price Volume Price Volume
7.23094.100K7.24084.300K
7.220187.100K7.25061.700K
7.21097.700K7.26069.600K
7.20070.300K7.27045.600K
7.190113.200K7.28065.200K
Total 562.400K 326.400K
Latest Transaction*
Time Volume Price
10:132K7.230
10:131007.230
10:131007.240
10:135007.240
10:137007.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,355.890-24.110-1.75%1.817B1.329M22.79
N
601138
FOXCONN IND19.060+0.280+1.49%1.312B67.845M17.98
N
600550
BAOBIAN ELEC7.740+0.700+9.94%1.093B144.214M--
N
600418
JIANGHUAI AUTO22.470+0.020+0.09%989.652M43.411M321.00
N
601012
LONGI SILICON13.740+0.380+2.84%917.152M66.825M9.68
Smiley face Real time quote last updated: 2024/09/12 10:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.