A Shares Quote
Last Updated: 2025/01/20 11:14
SH
 600506 TONGYI CARBON [ Manufacturing industry
1036
41
381
]
Last 18.250
Open 17.650 Change +0.730
Day High 18.880 %Change +4.17
Day Low 17.650 Limit Up 19.270
Prev. Close 17.520 Limit Down 15.770
Volume 13.383M Turnover 244.295M
P/E -- Free Float Market Cap 2.588B
1-M High 24.430 1-M Low 15.900
52-W High 24.590 52-W Low 6.950
10-SMA 17.323 20-SMA 18.060
50-SMA 17.489 250-SMA 13.272
1-M %Change -4.65 3-M %Change +44.27
6-M %Change +60.09 1-Y %Change +46.94
Volume Ratio 2.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.37 Spread 0.01|0.01
%Turnover Rate 9.06 Admission Fee 1,825.000
Bid Ask
18.240 18.250
 84%
16% 
Price Volume Price Volume
18.2408.800K18.2505.700K
18.23047.600K18.2604.300K
18.22046.900K18.27013.700K
18.21035.200K18.2803.000K
18.2004.100K18.2901.100K
Total 142.600K 27.800K
Latest Transaction*
Time Volume Price
11:1470018.250
11:141K18.250
11:1480018.250
11:1340018.250
11:1340018.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC101.430-1.270-1.24%3.954B38.897M166.28
N
600519
MOUTAI1,485.960+31.210+2.15%3.297B2.228M24.98
N
603893
ROCKCHIP ELEC142.350+2.940+2.11%2.694B18.607M444.84
N
600418
JIANGHUAI AUTO39.690+1.320+3.44%2.594B65.612M567.00
N
603986
GIGADEVICE132.180-2.610-1.94%2.580B19.396M550.75
Smiley face Real time quote last updated: 2025/01/20 11:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.