A Shares Quote
Last Updated: 2025/06/12 16:30
SH
 600506 TONGYI CARBON [ Manufacturing industry
597
55
816
]
Last 18.940
Open 19.030 Change -0.050
Day High 19.300 %Change -0.26
Day Low 18.810 Limit Up 20.890
Prev. Close 18.990 Limit Down 17.090
Volume 6.398M Turnover 121.588M
P/E 115.84 Free Float Market Cap 2.805B
1-M High 20.520 1-M Low 18.320
52-W High 24.590 52-W Low 10.240
10-SMA 18.760 20-SMA 19.066
50-SMA 19.251 250-SMA 15.847
1-M %Change -3.81 3-M %Change -14.91
6-M %Change -15.26 1-Y %Change +46.14
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.93 Spread 0.01|0.01
%Turnover Rate 4.33 Admission Fee 1,894.000
Bid Ask
18.940 18.950
 47%
53% 
Price Volume Price Volume
18.9404.100K18.95036.900K
18.93020018.96012.700K
18.92011.300K18.9704.000K
18.91022.900K18.9806.500K
18.90020.200K18.9906.000K
Total 58.700K 66.100K
Latest Transaction*
Time Volume Price
15:00145K18.940
14:561K18.940
14:562.5K18.940
14:5611.1K18.940
14:563K18.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,459.000-21.000-1.42%7.307B4.990M21.26
N
600418
JIANGHUAI AUTO43.900+1.930+4.60%6.258B143.790M--
N
603019
DAWNING INFO69.360-0.200-0.29%4.485B65.053M52.95
N
601127
SERES134.640+1.060+0.79%3.195B23.979M34.17
N
600276
HENGRUI MED55.820+1.110+2.03%2.731B49.319M55.82
Smiley face Real time quote last updated: 2025/06/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.