A Shares Quote
Last Updated: 2025/03/26 16:29
SH
N
 600513 LIANHUAN PHARMA [ Manufacturing industry
1004
50
407
]
Last 10.160
Open 9.840 Change +0.330
Day High 10.300 %Change +3.36
Day Low 9.800 Limit Up 10.810
Prev. Close 9.830 Limit Down 8.850
Volume 16.650M Turnover 168.873M
P/E 21.62 Free Float Market Cap 2.806B
1-M High 10.080 1-M Low 9.440
52-W High 13.010 52-W Low 7.710
10-SMA 9.846 20-SMA 9.740
50-SMA 9.797 250-SMA 9.216
1-M %Change +3.99 3-M %Change +1.60
6-M %Change +18.00 1-Y %Change +12.89
Volume Ratio 2.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.39 Spread 0.01|0.01
%Turnover Rate 5.83 Admission Fee 1,016.000
Bid Ask
10.150 10.160
 24%
76% 
Price Volume Price Volume
10.15049.600K10.1604.100K
10.14021.800K10.170111.300K
10.13029.600K10.180200.100K
10.12015.031K10.19052.200K
10.11020.200K10.20056.622K
Total 136.231K 424.322K
Latest Transaction*
Time Volume Price
15:00185.3K10.160
14:565.3K10.170
14:564.5K10.160
14:5625K10.160
14:5610.9K10.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.810+2.610+9.26%9.007B298.309M75.74
N
600418
JIANGHUAI AUTO34.800+2.020+6.16%3.747B109.850M497.14
N
601608
CITIC HEAVY IND6.110+0.560+10.09%3.234B548.751M72.74
N
600276
HENGRUI MED46.230+1.360+3.03%2.833B61.104M67.99
N
600320
ZHENHUA HEAVY5.610+0.240+4.47%2.730B504.758M56.10
Smiley face Real time quote last updated: 2025/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.