A Shares Quote
Last Updated: 2024/09/06 16:29
SH
N
 600518 KANGMEI PHARMA [ Manufacturing industry
106
22
1320
]
Last 1.760
Open 1.770 Change -0.010
Day High 1.780 %Change -0.56
Day Low 1.760 Limit Up 1.950
Prev. Close 1.770 Limit Down 1.590
Volume 47.864M Turnover 84.649M
P/E 176.00 Free Float Market Cap 24.095B
1-M High 1.910 1-M Low 1.760
52-W High 2.330 52-W Low 1.680
10-SMA 1.792 20-SMA 1.816
50-SMA 1.898 250-SMA 1.903
1-M %Change -7.37 3-M %Change -5.38
6-M %Change -6.38 1-Y %Change -6.38
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.02 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 176.000
Bid Ask
1.760 1.770
 38%
62% 
Price Volume Price Volume
1.76011.299M1.7703.983M
1.7504.932M1.78011.575M
1.7401.556M1.7908.182M
1.730926.100K1.8006.097M
1.7201.167M1.8102.612M
Total 19.880M 32.449M
Latest Transaction*
Time Volume Price
15:00906.303K1.760
14:562.1K1.770
14:56200.8K1.760
14:56525.7K1.770
14:565001.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO22.470+1.690+8.13%4.124B184.491M321.00
N
600686
KING LONG MOTOR14.550+0.910+6.67%2.883B194.816M161.67
N
601127
SERES75.680-1.140-1.48%2.723B35.413M--
N
600552
TRIUMPH TECH13.760-1.530-10.01%2.191B156.804M121.23
N
600733
BAIC BLUEPARK7.090+0.130+1.87%2.136B300.350M--
Smiley face Real time quote last updated: 2024/09/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.