A Shares Quote
Last Updated: 2025/06/30 10:48
SH
N
 600520 TRINITY TECH [ Manufacturing industry
974
61
434
]
Last 29.220
Open 28.900 Change +0.220
Day High 29.390 %Change +0.76
Day Low 28.880 Limit Up 31.900
Prev. Close 29.000 Limit Down 26.100
Volume 2.332M Turnover 68.197M
P/E 208.71 Free Float Market Cap 4.594B
1-M High 30.500 1-M Low 27.100
52-W High 58.200 52-W Low 13.730
10-SMA 28.474 20-SMA 28.309
50-SMA 28.752 250-SMA 27.869
1-M %Change +6.68 3-M %Change -5.13
6-M %Change -4.20 1-Y %Change +93.77
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.62 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 2,922.000
Bid Ask
29.210 29.230
 65%
35% 
Price Volume Price Volume
29.21040029.2303.500K
29.2105.400K29.2404.900K
29.20019.300K29.2502.000K
29.1907.500K29.2502.000K
29.1804.600K29.2607.800K
Total 37.200K 20.200K
Latest Transaction*
Time Volume Price
10:4840029.220
10:4816.3K29.210
10:487.6K29.220
10:4750029.230
10:4780029.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.080+1.490+8.47%2.531B136.400M65.79
N
601606
GREATWALL MILIT29.050+2.640+10.00%2.496B87.956M--
N
600435
NORTH NAVIG15.280+1.110+7.83%2.297B156.221M382.00
N
688981
SMIC88.320+1.440+1.66%1.887B21.250M192.00
N
600760
AVIC AIRCRAFT58.100+3.050+5.54%1.675B28.972M47.24
Smiley face Real time quote last updated: 2025/06/30 10:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.