A Shares Quote
Last Updated: 2026/04/17 10:18
SH
N
 600520 TRINITY TECH [ Manufacturing industry
498
33
971
]
Last 27.240
Open 25.120 Change +1.960
Day High 27.560 %Change +7.75
Day Low 25.100 Limit Up 27.810
Prev. Close 25.280 Limit Down 22.750
Volume 7.870M Turnover 211.118M
P/E 544.80 Free Float Market Cap 4.005B
1-M High 27.970 1-M Low 22.600
52-W High 32.200 52-W Low 22.600
10-SMA 23.839 20-SMA 24.179
50-SMA 26.167 250-SMA 27.768
1-M %Change +1.68 3-M %Change -6.68
6-M %Change -0.48 1-Y %Change -6.97
Volume Ratio 8.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.95 Spread 0.01|0.01
%Turnover Rate 4.97 Admission Fee 2,724.000
Bid Ask
27.240 27.250
 53%
47% 
Price Volume Price Volume
27.24020027.250900
27.2102.800K27.260600
27.2102.800K27.2602.600K
27.1901.900K27.270100
27.1802.100K27.2904.500K
Total 9.800K 8.700K
Latest Transaction*
Time Volume Price
10:181.1K27.240
10:1710027.230
10:1780027.240
10:172.5K27.240
10:171K27.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE272.000-14.800-5.16%7.491B27.526M145.45
N
600519
MOUTAI1,411.270-51.570-3.53%6.871B4.875M20.56
N
601138
FOXCONN IND60.370+1.050+1.77%5.590B92.456M33.92
N
603799
HUAYOU COBALT68.010+2.100+3.19%5.154B76.167M20.36
N
603986
GIGADEVICE285.200-1.530-0.53%4.503B15.702M115.00
Smiley face Real time quote last updated: 2026/04/17 10:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.