A Shares Quote
Last Updated: 2026/05/20 15:38
SH
N
 600520 TRINITY TECH [ Manufacturing industry
593
22
889
]
Last 32.200
Open 30.770 Change +1.370
Day High 33.030 %Change +4.44
Day Low 30.510 Limit Up 33.910
Prev. Close 30.830 Limit Down 27.750
Volume 21.976M Turnover 703.994M
P/E 644.00 Free Float Market Cap 4.884B
1-M High 32.420 1-M Low 26.660
52-W High 32.420 52-W Low 22.600
10-SMA 30.519 20-SMA 29.803
50-SMA 27.045 250-SMA 27.827
1-M %Change +16.12 3-M %Change +15.74
6-M %Change +17.43 1-Y %Change +6.87
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.43 Spread 0.01|0.01
%Turnover Rate 13.87 Admission Fee 3,220.000
Bid Ask
32.190 32.200
 56%
44% 
Price Volume Price Volume
32.19045.200K32.20035.300K
32.1806.598K32.2106.700K
32.17011.100K32.2205.600K
32.1603.400K32.2309.400K
32.1508.300K32.2401.100K
Total 74.598K 58.100K
Latest Transaction*
Time Volume Price
15:00209.2K32.200
14:561.7K32.190
14:563.6K32.200
14:5642K32.200
14:563.8K32.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC133.810+14.990+12.62%28.999B224.898M212.40
N
603986
GIGADEVICE445.020+40.460+10.00%26.524B61.013M179.44
N
688008
MONTAGE TECH257.300+10.190+4.12%19.130B74.793M130.61
N
600584
JCET66.220+5.410+8.90%18.683B285.968M76.11
N
600522
ZHONGTIAN TECH45.410+0.860+1.93%15.540B339.723M52.99
Smiley face Real time quote last updated: 2026/05/20 15:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.