A Shares Quote
Last Updated: 2025/09/16 16:30
SH
N
 600523 GUIHANG AUTO [ Manufacturing industry
948
22
504
]
Last 14.540
Open 14.350 Change +0.210
Day High 14.550 %Change +1.47
Day Low 14.290 Limit Up 15.760
Prev. Close 14.330 Limit Down 12.900
Volume 4.953M Turnover 71.562M
P/E 33.05 Free Float Market Cap 5.790B
1-M High 16.520 1-M Low 13.900
52-W High 17.310 52-W Low 9.870
10-SMA 14.491 20-SMA 15.246
50-SMA 15.409 250-SMA 13.280
1-M %Change -10.02 3-M %Change +3.86
6-M %Change +10.82 1-Y %Change +49.28
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.96 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 1,454.000
Bid Ask
14.530 14.540
 22%
78% 
Price Volume Price Volume
14.53012.100K14.54022.500K
14.5208.400K14.550132.600K
14.5101.500K14.56028.200K
14.50034.300K14.57019.000K
14.4905.500K14.58023.100K
Total 61.800K 225.400K
Latest Transaction*
Time Volume Price
15:0025.1K14.540
14:561K14.530
14:561.3K14.540
14:562.7K14.540
14:5630014.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO111.480+9.020+8.80%16.547B149.279M85.10
N
688041
HYGON INFO246.000+14.500+6.26%15.796B64.085M296.39
N
600111
NORTH RAREEARTH50.160-2.100-4.02%12.010B239.693M180.56
N
600580
WOLONG ELEC47.580+1.370+2.96%10.819B227.863M93.61
N
601138
FOXCONN IND59.730-0.170-0.28%10.801B179.497M51.05
Smiley face Real time quote last updated: 2025/09/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.