A Shares Quote
Last Updated: 2026/06/10 16:30
SH
N
 600531 YUGUANG GOLD [ Manufacturing industry
499
19
988
]
Last 11.520
Open 11.500 Change -0.300
Day High 11.620 %Change -2.54
Day Low 11.340 Limit Up 13.000
Prev. Close 11.820 Limit Down 10.640
Volume 29.966M Turnover 343.633M
P/E 14.58 Free Float Market Cap 14.293B
1-M High 17.500 1-M Low 11.370
52-W High 24.790 52-W Low 7.310
10-SMA 12.912 20-SMA 13.797
50-SMA 14.220 250-SMA 12.150
1-M %Change -28.00 3-M %Change -30.56
6-M %Change +3.13 1-Y %Change +51.38
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.46 Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 1,152.000
Bid Ask
11.510 11.520
 47%
53% 
Price Volume Price Volume
11.51021.100K11.52064.100K
11.50049.900K11.53041.900K
11.49026.200K11.54020.500K
11.48067.300K11.55047.200K
11.47018.200K11.56030.100K
Total 182.700K 203.800K
Latest Transaction*
Time Volume Price
15:00244.9K11.520
14:5670011.520
14:561.3K11.520
14:565K11.520
14:5660011.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC106.880+1.860+1.77%22.674B212.989M97.16
N
600522
ZHONGTIAN TECH50.200-4.280-7.86%19.562B383.672M58.58
N
688041
HYGON INFO284.800+16.620+6.20%18.882B64.685M258.91
N
603986
GIGADEVICE480.840-19.660-3.93%15.988B32.997M193.89
N
600183
SHENGYI TECH146.900-0.570-0.39%14.262B95.919M105.68
Smiley face Real time quote last updated: 2026/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.