A Shares Quote
Last Updated: 2026/08/27 11:05
SH
N
 600531 YUGUANG GOLD [ Manufacturing industry
844
41
626
]
Last 14.060
Open 13.600 Change +0.260
Day High 14.100 %Change +1.88
Day Low 13.520 Limit Up 15.180
Prev. Close 13.800 Limit Down 12.420
Volume 46.566M Turnover 649.040M
P/E 17.80 Free Float Market Cap 16.688B
1-M High 14.700 1-M Low 11.040
52-W High 24.790 52-W Low 9.020
10-SMA 13.402 20-SMA 13.088
50-SMA 13.258 250-SMA 13.300
1-M %Change +20.27 3-M %Change +3.76
6-M %Change -22.19 1-Y %Change +57.98
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -84.27 Spread 0.01|0.01
%Turnover Rate 3.85 Admission Fee 1,406.000
Bid Ask
14.060 14.070
 8%
92% 
Price Volume Price Volume
14.0603.600K14.070365.700K
14.05094.500K14.080302.763K
14.04060.800K14.090656.700K
14.02022.100K14.100953.400K
14.02022.100K14.110100.600K
Total 203.100K 2.379M
Latest Transaction*
Time Volume Price
11:041.3K14.070
11:045.5K14.060
11:041K14.070
11:0424.9K14.070
11:048K14.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC70.220+5.390+8.31%12.965B188.359M63.84
N
603986
GIGADEVICE409.390+16.890+4.30%9.561B23.668M165.08
N
688825
CXMT58.230+2.130+3.80%9.279B162.059M--
N
600183
SHENGYI TECH141.710+11.700+9.00%8.960B65.268M101.95
N
688008
MONTAGE TECH218.720+17.720+8.82%8.889B41.822M111.03
Smiley face Real time quote last updated: 2026/08/27 11:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.