A Shares Quote
Last Updated: 2026/07/02 12:35
SH
N
 600531 YUGUANG GOLD [ Manufacturing industry
888
33
583
]
Last 15.180
Open 15.480 Change -0.550
Day High 15.500 %Change -3.50
Day Low 14.990 Limit Up 17.300
Prev. Close 15.730 Limit Down 14.160
Volume 76.327M Turnover 1.161B
P/E 19.22 Free Float Market Cap 19.022B
1-M High 17.340 1-M Low 11.340
52-W High 24.790 52-W Low 7.830
10-SMA 15.083 20-SMA 13.847
50-SMA 14.512 250-SMA 12.559
1-M %Change +12.95 3-M %Change +17.31
6-M %Change +29.19 1-Y %Change +90.46
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.47 Spread 0.01|0.01
%Turnover Rate 6.31 Admission Fee 1,518.000
Bid Ask
15.170 15.180
 76%
24% 
Price Volume Price Volume
15.17023.900K15.180900
15.16069.800K15.21011.700K
15.15071.200K15.22050.500K
15.14019.700K15.2301.500K
15.13046.700K15.2407.500K
Total 231.300K 72.100K
Latest Transaction*
Time Volume Price
11:298.1K15.180
11:29127.4K15.180
11:2940015.210
11:297.1K15.200
11:294.4K15.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE701.180-70.830-9.17%26.030B36.500M282.73
N
688008
MONTAGE TECH287.220-28.670-9.08%14.453B49.561M145.80
N
600584
JCET97.940-8.700-8.16%12.810B129.893M112.57
N
688012
AMEC420.710-41.290-8.94%10.627B24.619M184.37
N
600487
HENGTONG OPTIC97.370-4.560-4.47%9.100B94.773M88.52
Smiley face Real time quote last updated: 2026/07/02 12:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.