A Shares Quote
Last Updated: 2025/11/25 16:29
SH
N
 600531 YUGUANG GOLD [ Manufacturing industry
1139
35
310
]
Last 10.800
Open 10.670 Change +0.340
Day High 10.920 %Change +3.25
Day Low 10.600 Limit Up 11.510
Prev. Close 10.460 Limit Down 9.410
Volume 35.344M Turnover 380.283M
P/E 14.59 Free Float Market Cap 11.405B
1-M High 12.910 1-M Low 10.300
52-W High 15.820 52-W Low 5.510
10-SMA 11.441 20-SMA 11.668
50-SMA 12.021 250-SMA 8.285
1-M %Change -15.56 3-M %Change +20.40
6-M %Change +53.19 1-Y %Change +60.95
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.72 Spread 0.01|0.01
%Turnover Rate 3.24 Admission Fee 1,080.000
Bid Ask
10.790 10.800
 40%
60% 
Price Volume Price Volume
10.79034.800K10.800135.894K
10.780143.600K10.810180.100K
10.770122.947K10.820127.100K
10.76060.900K10.830111.600K
10.75053.700K10.84078.729K
Total 415.947K 633.423K
Latest Transaction*
Time Volume Price
15:00546.5K10.800
14:564.6K10.800
14:5620.7K10.790
14:563.5K10.790
14:5614.7K10.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.610+0.670+1.20%12.917B226.214M48.38
N
601606
GREATWALL MILIT57.300-0.130-0.23%7.197B124.604M--
N
603986
GIGADEVICE190.620+11.440+6.38%6.845B36.402M114.83
N
600089
TBEA22.070+0.550+2.56%4.950B224.036M27.72
N
688981
SMIC111.680+0.170+0.15%4.584B40.723M242.78
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.