A Shares Quote
Last Updated: 2026/04/20 13:52
SH
N
 600531 YUGUANG GOLD [ Manufacturing industry
773
49
680
]
Last 15.240
Open 14.640 Change +0.610
Day High 15.510 %Change +4.17
Day Low 14.640 Limit Up 16.090
Prev. Close 14.630 Limit Down 13.170
Volume 89.119M Turnover 1.346B
P/E 20.59 Free Float Market Cap 17.692B
1-M High 15.170 1-M Low 12.210
52-W High 24.790 52-W Low 6.610
10-SMA 13.601 20-SMA 13.328
50-SMA 15.626 250-SMA 11.095
1-M %Change +13.65 3-M %Change +7.86
6-M %Change +14.41 1-Y %Change +133.03
Volume Ratio 2.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.47 Spread 0.01|0.01
%Turnover Rate 7.37 Admission Fee 1,524.000
Bid Ask
15.240 15.250
 81%
19% 
Price Volume Price Volume
15.24042.200K15.25051.700K
15.230119.700K15.26023.300K
15.220112.200K15.27016.400K
15.210128.000K15.28043.600K
15.200252.400K15.29016.200K
Total 654.500K 151.200K
Latest Transaction*
Time Volume Price
13:511K15.240
13:5113.5K15.250
13:511.2K15.250
13:5170015.250
13:5110.4K15.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC59.610+3.960+7.12%11.089B186.282M52.29
N
601138
FOXCONN IND61.290+0.320+0.52%11.082B178.813M34.43
N
603083
CIG150.700+5.410+3.72%8.304B53.622M160.32
N
603986
GIGADEVICE287.700-1.260-0.44%8.166B27.994M116.01
N
688525
BIWIN STORAGE267.820-2.850-1.05%7.346B27.055M143.22
Smiley face Real time quote last updated: 2026/04/20 13:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.