A Shares Quote
Last Updated: 2025/08/26 16:30
SH
N
 600549 XIAMEN TUNGSTEN [ Manufacturing industry
735
37
702
]
Last 28.300
Open 28.700 Change -0.820
Day High 28.700 %Change -2.82
Day Low 27.570 Limit Up 32.030
Prev. Close 29.120 Limit Down 26.210
Volume 91.247M Turnover 2.560B
P/E 23.40 Free Float Market Cap 45.250B
1-M High 29.550 1-M Low 22.460
52-W High 29.550 52-W Low 16.250
10-SMA 25.552 20-SMA 24.479
50-SMA 22.774 250-SMA 20.098
1-M %Change +13.20 3-M %Change +44.17
6-M %Change +43.29 1-Y %Change +69.97
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.50 Spread 0.01|0.01
%Turnover Rate 5.87 Admission Fee 2,830.000
Bid Ask
28.290 28.300
 64%
36% 
Price Volume Price Volume
28.29078.600K28.300960
28.28035.000K28.31010.200K
28.27058.100K28.32063.500K
28.26019.800K28.33025.100K
28.2509.000K28.34011.800K
Total 200.500K 111.560K
Latest Transaction*
Time Volume Price
15:00789.2K28.300
14:561.6K28.270
14:565.6K28.270
14:5658.6K28.270
14:5634.1K28.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH49.110-3.580-6.79%20.302B407.281M176.78
N
603019
DAWNING INFO91.320+0.210+0.23%19.556B212.172M69.71
N
688041
HYGON INFO197.230-12.870-6.13%11.574B57.930M237.63
N
601138
FOXCONN IND45.480-2.520-5.25%10.208B221.637M38.87
N
600010
BAOTOU STEEL2.770-0.220-7.36%8.679B3.061B477.59
Smiley face Real time quote last updated: 2025/08/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.