A Shares Quote
Last Updated: 2026/06/01 16:30
SH
N
 600549 XIAMEN TUNGSTEN [ Manufacturing industry
910
14
582
]
Last 52.850
Open 55.560 Change -1.520
Day High 57.070 %Change -2.80
Day Low 52.750 Limit Up 59.810
Prev. Close 54.370 Limit Down 48.930
Volume 68.319M Turnover 3.721B
P/E 36.33 Free Float Market Cap 84.487B
1-M High 60.830 1-M Low 49.300
52-W High 81.560 52-W Low 19.330
10-SMA 52.181 20-SMA 55.099
50-SMA 56.906 250-SMA 39.815
1-M %Change -8.53 3-M %Change -24.66
6-M %Change +50.40 1-Y %Change +172.42
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.73 Spread 0.01|0.01
%Turnover Rate 4.40 Admission Fee 5,285.000
Bid Ask
52.850 52.860
 80%
20% 
Price Volume Price Volume
52.850104.299K52.86040.000K
52.8409.800K52.8704.900K
52.8306.779K52.880800
52.82018.500K52.8901.200K
52.81053.800K52.9001.800K
Total 193.178K 48.700K
Latest Transaction*
Time Volume Price
15:00361.701K52.850
14:562.1K52.850
14:566.1K52.840
14:566.6K52.840
14:562.921K52.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.000+0.990+0.21%24.676B52.159M188.71
N
600584
JCET75.650-6.400-7.80%23.174B295.336M86.95
N
601138
FOXCONN IND73.750+0.350+0.48%22.439B301.325M41.43
N
600487
HENGTONG OPTIC75.560-1.560-2.02%18.219B237.217M68.69
N
688008
MONTAGE TECH232.300-20.700-8.18%17.311B71.994M117.92
Smiley face Real time quote last updated: 2026/06/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.