A Shares Quote
Last Updated: 2025/12/17 10:29
SH
N
 600549 XIAMEN TUNGSTEN [ Manufacturing industry
426
39
1022
]
Last 40.640
Open 39.600 Change +1.380
Day High 41.000 %Change +3.52
Day Low 39.200 Limit Up 43.190
Prev. Close 39.260 Limit Down 35.330
Volume 32.710M Turnover 1.315B
P/E 33.60 Free Float Market Cap 61.007B
1-M High 40.170 1-M Low 31.550
52-W High 40.170 52-W Low 17.530
10-SMA 36.979 20-SMA 35.189
50-SMA 34.022 250-SMA 24.178
1-M %Change +19.67 3-M %Change +36.93
6-M %Change +92.97 1-Y %Change +101.09
Volume Ratio 2.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -73.11 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 4,064.000
Bid Ask
40.620 40.630
 13%
87% 
Price Volume Price Volume
40.6201.700K40.6301.700K
40.6303.000K40.66036.900K
40.6201.300K40.670500
40.61080040.6803.300K
40.60030040.6903.300K
Total 7.100K 45.700K
Latest Transaction*
Time Volume Price
10:2944.4K40.620
10:2913.9K40.580
10:291.1K40.550
10:298.7K40.540
10:294.1K40.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC838.990+734.330+701.63%8.263B11.708M--
N
600879
AEROSPACE ELEC16.790-0.610-3.51%6.543B377.411M101.14
N
601138
FOXCONN IND59.950+1.000+1.70%3.272B54.713M51.24
N
600151
AEROSPACE ELEC17.800+0.620+3.61%3.218B181.790M--
N
688795
MOORE THREADS709.880-0.510-0.07%2.765B3.911M--
Smiley face Real time quote last updated: 2025/12/17 10:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.