A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 600557 KANION PHARMA [ Manufacturing industry
785
51
608
]
Last 19.220
Open 19.070 Change +0.150
Day High 19.410 %Change +0.79
Day Low 18.910 Limit Up 20.980
Prev. Close 19.070 Limit Down 17.160
Volume 8.127M Turnover 155.855M
P/E 20.67 Free Float Market Cap 11.032B
1-M High 20.880 1-M Low 18.110
52-W High 30.460 52-W Low 13.360
10-SMA 19.995 20-SMA 19.533
50-SMA 20.326 250-SMA 20.459
1-M %Change +1.59 3-M %Change +9.77
6-M %Change +5.32 1-Y %Change -33.70
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.09 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 1,922.000
Bid Ask
19.220 19.230
 76%
24% 
Price Volume Price Volume
19.2209.200K19.2301.500K
19.21014.200K19.2401.500K
19.20012.200K19.2502.300K
19.19038.900K19.260600
19.1808.300K19.27020.900K
Total 82.800K 26.800K
Latest Transaction*
Time Volume Price
15:0082.8K19.220
14:5610019.240
14:5624.9K19.270
14:5660019.240
14:562.4K19.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.