A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 600559 LAOBAIGANLIQUOR [ Manufacturing industry
1081
30
333
]
Last 24.040
Open 23.400 Change +0.810
Day High 24.150 %Change +3.49
Day Low 23.230 Limit Up 25.550
Prev. Close 23.230 Limit Down 20.910
Volume 36.837M Turnover 875.741M
P/E 32.93 Free Float Market Cap 20.844B
1-M High 23.590 1-M Low 17.670
52-W High 31.280 52-W Low 15.190
10-SMA 22.355 20-SMA 20.683
50-SMA 19.634 250-SMA 23.061
1-M %Change +33.56 3-M %Change +33.19
6-M %Change +3.22 1-Y %Change -19.06
Volume Ratio 1.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.08 Spread 0.01|0.01
%Turnover Rate 4.11 Admission Fee 2,404.000
Bid Ask
24.040 24.050
 36%
64% 
Price Volume Price Volume
24.04011.100K24.050144.500K
24.03049.300K24.06085.800K
24.02098.600K24.07013.500K
24.01015.698K24.08079.700K
24.00020.100K24.09016.000K
Total 194.798K 339.500K
Latest Transaction*
Time Volume Price
15:00409.6K24.040
14:568.2K24.030
14:563.3K24.040
14:566.3K24.030
14:5610.3K24.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.