A Shares Quote
Last Updated: 2026/06/11 13:15
SH
N
 600560 ARITIME CONTROL [ Manufacturing industry
424
20
1061
]
Last 11.900
Open 12.280 Change -0.460
Day High 12.330 %Change -3.72
Day Low 11.800 Limit Up 13.600
Prev. Close 12.360 Limit Down 11.120
Volume 3.108M Turnover 37.140M
P/E 51.58 Free Float Market Cap 2.764B
1-M High 15.250 1-M Low 12.130
52-W High 18.620 52-W Low 12.130
10-SMA 12.835 20-SMA 13.542
50-SMA 14.125 250-SMA 16.190
1-M %Change -19.21 3-M %Change -26.99
6-M %Change -25.81 1-Y %Change -25.35
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.23 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 1,190.000
Bid Ask
11.870 11.900
 55%
45% 
Price Volume Price Volume
11.8701.600K11.9005.200K
11.8602.000K11.9201.200K
11.8505.700K11.9201.200K
11.8302.000K11.9301.000K
11.8105.400K11.9505.000K
Total 16.700K 13.600K
Latest Transaction*
Time Volume Price
13:1510011.890
13:145.2K11.900
13:1430011.910
13:1410011.900
13:145K11.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC102.850-4.030-3.77%13.220B126.705M93.50
N
600498
FIBERHOME TELE61.270+5.570+10.00%10.807B179.119M170.19
N
603986
GIGADEVICE477.930-2.910-0.61%8.965B18.712M192.71
N
600183
SHENGYI TECH149.740+2.840+1.93%8.875B59.485M107.73
N
600522
ZHONGTIAN TECH49.900-0.300-0.60%8.576B171.699M58.23
Smiley face Real time quote last updated: 2026/06/11 13:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.