A Shares Quote
Last Updated: 2026/04/10 16:30
SH
N
 600570 HUNDSUN TECH [ Industry of information transmission, software and information technology services
112
2
45
]
Last 26.890
Open 26.010 Change +0.920
Day High 27.150 %Change +3.54
Day Low 26.010 Limit Up 28.570
Prev. Close 25.970 Limit Down 23.370
Volume 44.502M Turnover 1.192B
P/E 41.37 Free Float Market Cap 49.178B
1-M High 28.260 1-M Low 24.560
52-W High 40.220 52-W Low 24.560
10-SMA 25.574 20-SMA 26.143
50-SMA 28.546 250-SMA 30.478
1-M %Change -3.72 3-M %Change -13.98
6-M %Change -20.96 1-Y %Change +4.92
Volume Ratio 2.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.41 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 2,689.000
Bid Ask
26.890 26.900
 40%
60% 
Price Volume Price Volume
26.89028.511K26.900178.509K
26.88068.552K26.91078.300K
26.87035.400K26.92030.600K
26.86045.700K26.93010.900K
26.85035.200K26.94017.800K
Total 213.363K 316.109K
Latest Transaction*
Time Volume Price
15:00751.189K26.890
14:567.6K26.890
14:5624.3K26.890
14:5610.1K26.890
14:5623.5K26.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,210.700+12.700+1.06%10.841B9.005M245.58
N
688521
VERISILICON248.000+9.760+4.10%5.085B20.385M--
N
600410
TEAMSUN TECH27.060-0.290-1.06%4.390B159.625M1,230.00
N
603881
SHANGHAI ATHUB39.840+0.840+2.15%3.218B80.827M217.35
N
600602
INESA INTELL24.080-0.300-1.23%2.946B118.967M169.58
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.