A Shares Quote
Last Updated: 2025/11/06 16:30
SH
N
 600570 HUNDSUN TECH [ Industry of information transmission, software and information technology services
81
1
77
]
Last 30.080
Open 29.800 Change +0.260
Day High 30.270 %Change +0.87
Day Low 29.800 Limit Up 32.800
Prev. Close 29.820 Limit Down 26.840
Volume 23.035M Turnover 692.373M
P/E 54.69 Free Float Market Cap 56.483B
1-M High 35.520 1-M Low 29.360
52-W High 40.220 52-W Low 23.500
10-SMA 31.633 20-SMA 32.149
50-SMA 34.129 250-SMA 30.625
1-M %Change -12.86 3-M %Change -13.76
6-M %Change +12.74 1-Y %Change -1.34
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.10 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 3,008.000
Bid Ask
30.080 30.090
 69%
31% 
Price Volume Price Volume
30.0805.640K30.09028.144K
30.070149.500K30.10054.519K
30.06044.100K30.11016.252K
30.05063.500K30.12019.392K
30.04013.700K30.1305.600K
Total 276.440K 123.907K
Latest Transaction*
Time Volume Price
15:00206.06K30.080
14:5613.5K30.080
14:565.3K30.080
14:563.2K30.080
14:5630030.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,480.000+132.000+9.79%19.251B13.479M--
N
601360
360 SEC TECH12.920+0.200+1.57%5.607B439.834M--
N
601929
JISHI MEDIA4.440-0.490-9.94%4.335B955.203M--
N
600406
NARI TECH25.350+0.620+2.51%3.469B136.198M26.68
N
688111
KINGSOFT OFFICE341.910-1.870-0.54%2.417B7.116M96.04
Smiley face Real time quote last updated: 2025/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.