A Shares Quote
Last Updated: 2025/07/10 16:19
SH
N
 600570 HUNDSUN TECH [ Industry of information transmission, software and information technology services
53
5
100
]
Last 33.400
Open 33.450 Change -0.380
Day High 34.270 %Change -1.12
Day Low 32.800 Limit Up 37.160
Prev. Close 33.780 Limit Down 30.400
Volume 94.472M Turnover 3.168B
P/E 60.73 Free Float Market Cap 63.904B
1-M High 35.770 1-M Low 26.050
52-W High 37.300 52-W Low 15.230
10-SMA 32.944 20-SMA 31.195
50-SMA 28.268 250-SMA 25.624
1-M %Change +27.00 3-M %Change +30.32
6-M %Change +34.14 1-Y %Change +104.41
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.49 Spread 0.01|0.01
%Turnover Rate 4.99 Admission Fee 3,340.000
Bid Ask
33.390 33.400
 44%
56% 
Price Volume Price Volume
33.390102.700K33.40056.500K
33.38012.700K33.4103.200K
33.37060033.42018.900K
33.3605.100K33.43038.500K
33.35038.800K33.44084.300K
Total 159.900K 201.400K
Latest Transaction*
Time Volume Price
15:001119.8K33.400
14:567.9K33.460
14:5638.269K33.390
14:5651.2K33.460
14:5613K33.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH523.500-11.500-2.15%4.522B8.582M--
N
600571
SUNYARD SYS ENG21.680-0.090-0.41%3.855B172.883M144.53
N
600570
HUNDSUN TECH33.400-0.380-1.12%3.168B94.472M60.73
N
600446
KINGDOM TECH19.260-0.920-4.56%2.196B111.611M--
N
600050
UNITED NETWORK5.410-0.020-0.37%1.526B280.400M18.53
Smiley face Real time quote last updated: 2025/07/10 16:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.