A Shares Quote
Last Updated: 2026/01/13 16:30
SH
N
 600570 HUNDSUN TECH [ Industry of information transmission, software and information technology services
44
115
]
Last 32.890
Open 34.390 Change -0.530
Day High 34.510 %Change -1.59
Day Low 32.720 Limit Up 36.760
Prev. Close 33.420 Limit Down 30.080
Volume 108.553M Turnover 3.643B
P/E 59.80 Free Float Market Cap 63.302B
1-M High 33.640 1-M Low 28.480
52-W High 40.220 52-W Low 23.500
10-SMA 30.945 20-SMA 30.137
50-SMA 29.737 250-SMA 30.580
1-M %Change +12.06 3-M %Change -1.73
6-M %Change -4.72 1-Y %Change +30.10
Volume Ratio 1.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.10 Spread 0.01|0.01
%Turnover Rate 5.73 Admission Fee 3,289.000
Bid Ask
32.890 32.900
 59%
41% 
Price Volume Price Volume
32.89062.880K32.900146.400K
32.880152.400K32.91017.300K
32.87020.047K32.92012.700K
32.86050.200K32.93024.600K
32.85023.200K32.94013.100K
Total 308.727K 214.100K
Latest Transaction*
Time Volume Price
15:00592.62K32.890
14:5611.8K32.900
14:5620.6K32.880
14:5620K32.890
14:5618.8K32.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,408.090-101.900-6.75%14.469B10.003M--
N
601698
CN SAT COMM48.490-5.390-10.00%9.660B194.885M450.65
N
600637
ORIENTAL PEARL15.390+0.740+5.05%8.987B593.526M77.38
N
601360
360 SEC TECH13.160-0.190-1.42%7.495B558.135M--
N
688111
KINGSOFT OFFICE371.790-8.200-2.16%7.234B18.793M104.44
Smiley face Real time quote last updated: 2026/01/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.