A Shares Quote
Last Updated: 2026/03/24 16:29
SH
N
 600592 LONGXI BEARING [ Manufacturing industry
1390
9
98
]
Last 19.550
Open 19.480 Change +0.430
Day High 19.560 %Change +2.25
Day Low 19.060 Limit Up 21.030
Prev. Close 19.120 Limit Down 17.210
Volume 6.218M Turnover 120.111M
P/E 63.06 Free Float Market Cap 7.639B
1-M High 24.610 1-M Low 19.030
52-W High 32.000 52-W Low 13.670
10-SMA 21.489 20-SMA 22.275
50-SMA 24.022 250-SMA 23.719
1-M %Change -18.54 3-M %Change -19.71
6-M %Change -30.92 1-Y %Change +8.55
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.37 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 1,955.000
Bid Ask
19.540 19.550
 48%
52% 
Price Volume Price Volume
19.54037.100K19.55065.100K
19.53032.300K19.56045.300K
19.52027.500K19.57010.200K
19.51036.200K19.58017.400K
19.5005.900K19.59013.700K
Total 139.000K 151.700K
Latest Transaction*
Time Volume Price
15:0088.4K19.550
14:5690019.530
14:5620019.530
14:5640019.530
14:565.2K19.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE231.500+6.500+2.89%9.888B44.600M625.68
N
603986
GIGADEVICE273.710+0.360+0.13%8.936B33.691M164.89
N
601012
LONGI SILICON19.040+0.230+1.22%7.217B390.052M--
N
600703
SANAN OPTO13.850-1.040-6.98%6.400B468.611M277.00
N
600487
HENGTONG OPTIC44.370+3.010+7.28%5.947B138.691M38.92
Smiley face Real time quote last updated: 2026/03/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.