A Shares Quote
Last Updated: 2025/12/31 11:21
SH
N
 600592 LONGXI BEARING [ Manufacturing industry
584
59
848
]
Last 27.490
Open 28.000 Change -0.780
Day High 28.180 %Change -2.76
Day Low 27.270 Limit Up 31.100
Prev. Close 28.270 Limit Down 25.440
Volume 28.368M Turnover 782.894M
P/E 88.68 Free Float Market Cap 11.295B
1-M High 30.440 1-M Low 23.360
52-W High 32.000 52-W Low 9.110
10-SMA 25.457 20-SMA 26.123
50-SMA 24.863 250-SMA 21.257
1-M %Change +7.38 3-M %Change +1.89
6-M %Change +13.83 1-Y %Change +178.24
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.09 Spread 0.01|0.01
%Turnover Rate 7.10 Admission Fee 2,749.000
Bid Ask
27.470 27.480
 73%
27% 
Price Volume Price Volume
27.4707.800K27.480700
27.4707.800K27.4903.200K
27.4609.000K27.5106.200K
27.45020.600K27.5209.500K
27.44020.100K27.5304.500K
Total 65.300K 24.100K
Latest Transaction*
Time Volume Price
11:215.1K27.490
11:214.2K27.490
11:211.4K27.490
11:212.2K27.480
11:213.2K27.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT93.930+7.610+8.82%11.833B128.945M4,696.50
N
600879
AEROSPACE ELEC21.000+1.620+8.36%10.049B493.561M126.51
N
601138
FOXCONN IND62.280-1.950-3.04%5.901B93.321M53.23
N
603986
GIGADEVICE215.200-5.020-2.28%5.322B24.165M129.64
N
600362
JIANGXI COPPER54.500+4.250+8.46%5.295B97.628M27.11
Smiley face Real time quote last updated: 2025/12/31 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.