A Shares Quote
Last Updated: 2026/02/10 16:29
SH
N
 600592 LONGXI BEARING [ Manufacturing industry
592
33
871
]
Last 24.310
Open 24.320 Change +0.010
Day High 24.550 %Change +0.04
Day Low 24.070 Limit Up 26.730
Prev. Close 24.300 Limit Down 21.870
Volume 10.310M Turnover 250.158M
P/E 78.42 Free Float Market Cap 9.709B
1-M High 28.090 1-M Low 23.260
52-W High 32.000 52-W Low 11.120
10-SMA 23.948 20-SMA 24.857
50-SMA 25.744 250-SMA 22.905
1-M %Change -9.90 3-M %Change +8.53
6-M %Change +9.65 1-Y %Change +114.94
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.47 Spread 0.01|0.01
%Turnover Rate 2.58 Admission Fee 2,431.000
Bid Ask
24.310 24.320
 58%
42% 
Price Volume Price Volume
24.3102.499K24.32074.756K
24.300155.500K24.33026.100K
24.29014.800K24.34017.100K
24.28038.800K24.35026.800K
24.27015.200K24.36017.900K
Total 226.799K 162.656K
Latest Transaction*
Time Volume Price
15:00121.8K24.310
14:5610024.320
14:567.8K24.320
14:5630024.320
14:563.6K24.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO259.000+8.890+3.55%7.438B28.204M312.05
N
600487
HENGTONG OPTIC41.510+2.820+7.29%7.414B182.256M36.41
N
688008
MONTAGE TECH177.500+4.050+2.33%6.881B38.979M142.00
N
603667
XCC GROUP91.180+3.160+3.59%6.839B75.986M364.72
N
688818
N CETC LANTIAN65.940+56.470+596.30%6.647B102.362M--
Smiley face Real time quote last updated: 2026/02/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.