A Shares Quote
Last Updated: 2026/04/10 14:15
SH
N
 600592 LONGXI BEARING [ Manufacturing industry
1147
25
329
]
Last 20.060
Open 19.870 Change +0.290
Day High 20.290 %Change +1.47
Day Low 19.870 Limit Up 21.750
Prev. Close 19.770 Limit Down 17.790
Volume 4.572M Turnover 91.971M
P/E 64.71 Free Float Market Cap 7.899B
1-M High 22.940 1-M Low 19.000
52-W High 32.000 52-W Low 16.210
10-SMA 19.686 20-SMA 20.308
50-SMA 22.396 250-SMA 23.749
1-M %Change -11.90 3-M %Change -25.65
6-M %Change -24.76 1-Y %Change +24.44
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.13 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 2,006.000
Bid Ask
20.050 20.060
 23%
77% 
Price Volume Price Volume
20.0503.100K20.06029.700K
20.04011.700K20.07020.900K
20.0305.700K20.08042.900K
20.0206.900K20.09024.300K
20.01019.700K20.10036.100K
Total 47.100K 153.900K
Latest Transaction*
Time Volume Price
14:1420020.060
14:1410020.060
14:144.2K20.050
14:1430020.060
14:141.3K20.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE267.300+16.810+6.71%12.326B46.888M107.78
N
600487
HENGTONG OPTIC56.440-3.100-5.21%10.263B179.353M49.51
N
601138
FOXCONN IND56.920+1.900+3.45%8.994B159.262M31.98
N
688525
BIWIN STORAGE245.030+17.510+7.70%8.894B37.106M131.03
N
600105
ETERN38.100+3.460+9.99%8.233B228.111M869.86
Smiley face Real time quote last updated: 2026/04/10 14:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.