A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 600596 XINAN CHEM [ Manufacturing industry
427
26
1044
]
Last 12.580
Open 12.830 Change -0.260
Day High 12.840 %Change -2.02
Day Low 12.570 Limit Up 14.120
Prev. Close 12.840 Limit Down 11.560
Volume 18.207M Turnover 230.977M
P/E 314.50 Free Float Market Cap 17.329B
1-M High 13.750 1-M Low 11.650
52-W High 13.750 52-W Low 7.520
10-SMA 12.459 20-SMA 12.834
50-SMA 12.015 250-SMA 9.869
1-M %Change +4.14 3-M %Change +1.53
6-M %Change +25.67 1-Y %Change +40.56
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.50 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 1,258.000
Bid Ask
12.580 12.600
 51%
49% 
Price Volume Price Volume
12.58045.900K12.60016.200K
12.57038.600K12.61053.100K
12.56027.300K12.62021.400K
12.55064.800K12.63033.800K
12.5407.900K12.64051.000K
Total 184.500K 175.500K
Latest Transaction*
Time Volume Price
15:00233.4K12.580
14:564.9K12.610
14:561.4K12.590
14:567.2K12.610
14:563.9K12.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.