A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 600596 XINAN CHEM [ Manufacturing industry
1230
18
250
]
Last 10.990
Open 10.720 Change +0.150
Day High 11.180 %Change +1.38
Day Low 10.680 Limit Up 11.920
Prev. Close 10.840 Limit Down 9.760
Volume 20.073M Turnover 221.013M
P/E 274.75 Free Float Market Cap 14.630B
1-M High 14.000 1-M Low 10.480
52-W High 14.040 52-W Low 7.520
10-SMA 11.525 20-SMA 12.317
50-SMA 12.597 250-SMA 10.220
1-M %Change -19.66 3-M %Change -4.85
6-M %Change +6.91 1-Y %Change +23.48
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.62 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 1,099.000
Bid Ask
10.990 11.000
 61%
39% 
Price Volume Price Volume
10.99014.562K11.00034.100K
10.9805.200K11.01019.031K
10.97016.800K11.02015.800K
10.96044.200K11.0308.400K
10.95074.600K11.04022.800K
Total 155.362K 100.131K
Latest Transaction*
Time Volume Price
15:00120.138K10.990
14:5640010.990
14:561.6K10.990
14:562K10.970
14:5680010.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.