A Shares Quote
Last Updated: 2026/04/28 16:30
SH
N
 600596 XINAN CHEM [ Manufacturing industry
445
38
1020
]
Last 12.470
Open 12.500 Change -0.040
Day High 12.750 %Change -0.32
Day Low 12.370 Limit Up 13.760
Prev. Close 12.510 Limit Down 11.260
Volume 22.142M Turnover 277.333M
P/E 114.61 Free Float Market Cap 16.883B
1-M High 12.710 1-M Low 10.400
52-W High 14.040 52-W Low 7.620
10-SMA 12.356 20-SMA 11.847
50-SMA 12.224 250-SMA 10.509
1-M %Change +13.47 3-M %Change -8.11
6-M %Change +23.47 1-Y %Change +65.60
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.75 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 1,247.000
Bid Ask
12.460 12.470
 29%
71% 
Price Volume Price Volume
12.46069.300K12.47038.100K
12.45074.400K12.48026.700K
12.44016.900K12.49079.100K
12.43014.400K12.500200.100K
12.4201.200K12.51084.800K
Total 176.200K 428.800K
Latest Transaction*
Time Volume Price
15:0097.2K12.470
14:5680012.480
14:5670012.480
14:5616.8K12.480
14:5619.4K12.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND68.200+0.950+1.41%16.105B237.140M38.31
N
600487
HENGTONG OPTIC68.290-3.090-4.33%12.142B176.584M59.90
N
688008
MONTAGE TECH173.610-4.480-2.52%12.059B69.492M88.13
N
603986
GIGADEVICE307.500+4.080+1.34%11.422B36.794M123.99
N
600150
CHINA CSSC41.320+2.910+7.58%10.822B262.890M51.01
Smiley face Real time quote last updated: 2026/04/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.