A Shares Quote
Last Updated: 2026/02/24 16:30
SH
N
 600596 XINAN CHEM [ Manufacturing industry
1104
22
371
]
Last 13.380
Open 12.890 Change +0.800
Day High 13.460 %Change +6.36
Day Low 12.890 Limit Up 13.840
Prev. Close 12.580 Limit Down 11.320
Volume 43.255M Turnover 572.759M
P/E 334.50 Free Float Market Cap 16.978B
1-M High 13.750 1-M Low 11.650
52-W High 13.750 52-W Low 7.520
10-SMA 12.427 20-SMA 12.835
50-SMA 12.045 250-SMA 9.884
1-M %Change -0.15 3-M %Change +23.89
6-M %Change +29.53 1-Y %Change +48.34
Volume Ratio 2.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.04 Spread 0.01|0.01
%Turnover Rate 3.21 Admission Fee 1,338.000
Bid Ask
13.380 13.390
 20%
80% 
Price Volume Price Volume
13.3803.800K13.39071.120K
13.37037.700K13.400119.100K
13.3608.900K13.41064.500K
13.35040.200K13.42075.900K
13.34015.800K13.43095.500K
Total 106.400K 426.120K
Latest Transaction*
Time Volume Price
15:00236K13.380
14:563.1K13.390
14:561.4K13.380
14:564.5K13.380
14:5622.1K13.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE323.050+14.350+4.65%9.709B30.255M194.61
N
600089
TBEA29.880+1.130+3.93%8.839B297.229M37.53
N
688008
MONTAGE TECH174.610+10.010+6.08%6.970B40.383M139.69
N
600487
HENGTONG OPTIC42.230+3.730+9.69%6.202B148.406M37.04
N
600519
MOUTAI1,466.800-18.500-1.25%6.199B4.191M21.37
Smiley face Real time quote last updated: 2026/02/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.