A Shares Quote
Last Updated: 2026/08/04 16:29
SH
N
 600600 TSINGTAO BREW [ Manufacturing industry
996
31
479
]
H: 00168
--  (-1.18%)
Last 54.680
Open 56.010 Change -1.510
Day High 56.200 %Change -2.69
Day Low 54.570 Limit Up 61.810
Prev. Close 56.190 Limit Down 50.570
Volume 8.536M Turnover 469.231M
P/E 16.26 Free Float Market Cap 39.846B
1-M High 57.750 1-M Low 52.000
52-W High 70.230 52-W Low 50.470
10-SMA 54.679 20-SMA 54.089
50-SMA 55.942 250-SMA 62.720
1-M %Change +2.44 3-M %Change -13.77
6-M %Change -12.30 1-Y %Change -19.41
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 5,468.000
Bid Ask
54.680 --
Price Volume Price Volume
54.680600
Total 600
Latest Transaction*
Time Volume Price
15:2320054.680
15:2220054.680
15:1810054.680
15:1690054.680
15:1610054.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.000+0.010+0.02%27.794B508.761M--
N
603986
GIGADEVICE356.020+15.280+4.48%22.182B63.268M143.56
N
600487
HENGTONG OPTIC50.270+2.900+6.12%11.183B225.862M45.70
N
600176
CHINA JUSHI36.190+2.130+6.25%10.308B289.413M44.06
N
688012
AMEC317.740+7.890+2.55%9.895B31.313M139.24
Smiley face Real time quote last updated: 2026/08/04 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.