A Shares Quote
Last Updated: 2025/08/15 16:30
SH
N
 600600 TSINGTAO BREW [ Manufacturing industry
1263
40
171
]
H: 00168
--  (+0.83%)
Last 67.600
Open 67.680 Change -0.170
Day High 67.770 %Change -0.25
Day Low 67.350 Limit Up 74.550
Prev. Close 67.770 Limit Down 60.990
Volume 6.530M Turnover 441.098M
P/E 21.18 Free Float Market Cap 48.057B
1-M High 70.300 1-M Low 67.490
52-W High 86.180 52-W Low 53.200
10-SMA 67.912 20-SMA 68.489
50-SMA 69.420 250-SMA 70.755
1-M %Change -1.07 3-M %Change -7.49
6-M %Change -4.11 1-Y %Change +4.30
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 88.94 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 6,760.000
Bid Ask
67.600 67.610
 94%
6% 
Price Volume Price Volume
67.60012.000K67.6101.200K
67.5908.400K67.620300
67.58036.200K67.6402.100K
67.57033.600K67.6501.600K
67.56017.400K67.6601.100K
Total 107.600K 6.300K
Latest Transaction*
Time Volume Price
15:00186.2K67.600
14:5620067.670
14:562.5K67.670
14:5620067.670
14:561K67.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND44.860+1.640+3.79%10.235B230.671M38.34
N
600580
WOLONG ELEC30.380+2.760+9.99%10.116B340.687M59.77
N
600111
NORTH RAREEARTH39.000+0.650+1.69%9.221B237.123M140.39
N
601727
SH ELECTRIC8.780+0.510+6.17%7.415B844.379M182.92
N
600519
MOUTAI1,422.080-4.910-0.34%6.772B4.758M20.72
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.