A Shares Quote
Last Updated: 2025/10/14 13:28
SH
N
 600600 TSINGTAO BREW [ Manufacturing industry
646
33
796
]
H: 00168
--  (-0.18%)
Last 67.800
Open 67.550 Change +0.600
Day High 67.850 %Change +0.89
Day Low 66.930 Limit Up 73.920
Prev. Close 67.200 Limit Down 60.480
Volume 4.666M Turnover 314.970M
P/E 21.25 Free Float Market Cap 47.653B
1-M High 68.160 1-M Low 65.310
52-W High 82.500 52-W Low 65.310
10-SMA 66.559 20-SMA 67.207
50-SMA 67.918 250-SMA 71.878
1-M %Change -0.15 3-M %Change -1.47
6-M %Change -13.21 1-Y %Change -5.89
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -79.41 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 6,780.000
Bid Ask
67.800 67.810
 10%
90% 
Price Volume Price Volume
67.8001.300K67.8101.000K
67.7804.100K67.8205.600K
67.76060067.8305.600K
67.76060067.84018.100K
67.7501.800K67.85042.900K
Total 8.400K 73.200K
Latest Transaction*
Time Volume Price
13:2850067.810
13:282.5K67.800
13:2830067.800
13:2890067.820
13:2820067.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH58.610+0.880+1.52%20.829B353.030M210.98
N
600010
BAOTOU STEEL3.000+0.210+7.53%13.150B4.356B517.24
N
688981
SMIC129.780-6.690-4.90%12.819B96.779M282.13
N
601012
LONGI SILICON19.520+1.390+7.67%9.124B463.464M--
N
601138
FOXCONN IND61.450-2.030-3.20%8.633B136.805M52.52
Smiley face Real time quote last updated: 2025/10/14 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.