A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 600609 JINBEI AUTO [ Manufacturing industry
743
35
671
]
Last 4.410
Open 4.300 Change +0.150
Day High 4.480 %Change +3.52
Day Low 4.280 Limit Up 4.690
Prev. Close 4.260 Limit Down 3.830
Volume 25.319M Turnover 111.132M
P/E 49.00 Free Float Market Cap 5.586B
1-M High 4.970 1-M Low 3.680
52-W High 5.470 52-W Low 2.880
10-SMA 4.122 20-SMA 3.956
50-SMA 3.872 250-SMA 4.318
1-M %Change +15.75 3-M %Change +28.95
6-M %Change -5.57 1-Y %Change -7.35
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.18 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 441.000
Bid Ask
4.400 4.410
 37%
63% 
Price Volume Price Volume
4.40084.500K4.41022.746K
4.39031.000K4.420113.000K
4.38038.200K4.4307.700K
4.37023.000K4.440111.000K
4.36038.800K4.450106.100K
Total 215.500K 360.546K
Latest Transaction*
Time Volume Price
15:00188.3K4.410
14:562004.420
14:567004.410
14:565004.420
14:568004.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.