A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
1051
31
372
]
H: 03606
--  (-0.73%)
Last 59.510
Open 60.010 Change -1.040
Day High 60.540 %Change -1.72
Day Low 58.600 Limit Up 66.610
Prev. Close 60.550 Limit Down 54.500
Volume 14.684M Turnover 871.346M
P/E 27.55 Free Float Market Cap 121.281B
1-M High 61.000 1-M Low 54.590
52-W High 64.020 52-W Low 36.400
10-SMA 57.813 20-SMA 57.059
50-SMA 57.626 250-SMA 47.446
1-M %Change +4.17 3-M %Change +14.00
6-M %Change +31.14 1-Y %Change +61.89
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.45 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 5,951.000
Bid Ask
59.510 59.520
 73%
27% 
Price Volume Price Volume
59.51023.567K59.5201.900K
59.5007.300K59.5502.100K
59.4901.700K59.5601.800K
59.48060059.570900
59.4702.300K59.5806.600K
Total 35.467K 13.300K
Latest Transaction*
Time Volume Price
15:00789.133K59.510
14:562.4K59.510
14:561.6K59.520
14:5650059.520
14:5630059.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.