A Shares Quote
Last Updated: 2024/10/09 16:29
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
74
3
1372
]
H: 03606
--  (-1.60%)
Last 56.600
Open 57.850 Change -1.670
Day High 58.900 %Change -2.87
Day Low 55.300 Limit Up 64.100
Prev. Close 58.270 Limit Down 52.440
Volume 38.584M Turnover 2.208B
P/E 26.20 Free Float Market Cap 116.714B
1-M High 64.020 1-M Low 47.700
52-W High 64.020 52-W Low 35.900
10-SMA 53.543 20-SMA 50.946
50-SMA 47.939 250-SMA 43.262
1-M %Change +16.94 3-M %Change +16.15
6-M %Change +28.20 1-Y %Change +47.74
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.76 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 5,660.000
Bid Ask
56.590 56.600
 74%
26% 
Price Volume Price Volume
56.59015.900K56.6006.839K
56.5802.200K56.6102.025K
56.57020056.620400
56.5606.000K56.660200
56.5505.296K56.6801.000K
Total 29.596K 10.464K
Latest Transaction*
Time Volume Price
15:00393.2K56.600
14:562.7K56.600
14:561.6K56.600
14:562.2K56.700
14:567.2K56.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC83.890+11.900+16.53%28.257B347.560M137.52
N
600519
MOUTAI1,595.150-127.850-7.42%19.708B12.020M26.81
N
603019
DAWNING INFO55.950+3.460+6.59%11.826B211.251M44.40
N
688041
HYGON INFO131.000+7.060+5.70%10.387B78.098M242.59
N
688008
MONTAGE TECH78.410-1.850-2.31%8.660B108.606M196.03
Smiley face Real time quote last updated: 2024/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.