A Shares Quote
Last Updated: 2024/05/21 13:49
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
273
25
1146
]
H: 03606
--  (-3.99%)
Last 47.320
Open 47.500 Change -0.390
Day High 47.890 %Change -0.82
Day Low 46.960 Limit Up 52.480
Prev. Close 47.710 Limit Down 42.940
Volume 10.002M Turnover 472.550M
P/E 21.91 Free Float Market Cap 95.562B
1-M High 52.180 1-M Low 44.700
52-W High 52.180 52-W Low 32.160
10-SMA 50.090 20-SMA 48.625
50-SMA 45.867 250-SMA 38.896
1-M %Change +2.87 3-M %Change +13.42
6-M %Change +26.46 1-Y %Change +42.27
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.76 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 4,732.000
Bid Ask
47.320 47.330
 74%
26% 
Price Volume Price Volume
47.3202.900K47.3301.000K
47.3103.700K47.3403.000K
47.3003.900K47.3501.400K
47.2904.300K47.360500
47.2803.300K47.370500
Total 18.100K 6.400K
Latest Transaction*
Time Volume Price
13:4920047.320
13:4920047.330
13:4920047.330
13:4910047.340
13:4990047.330
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.060+0.500+1.75%2.583B88.976M17.72
N
601127
SERES88.740+0.220+0.25%2.486B28.196M--
N
601600
CHALCO8.160+0.020+0.25%2.243B270.439M20.87
N
600519
MOUTAI1,708.120-0.880-0.05%2.139B1.256M28.71
N
601138
FOXCONN IND25.570-0.650-2.48%2.125B82.162M24.12
Smiley face Real time quote last updated: 2024/05/21 13:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.