A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
544
36
903
]
H: 03606
--  (-1.07%)
Last 65.800
Open 66.200 Change -0.840
Day High 66.510 %Change -1.26
Day Low 65.700 Limit Up 73.300
Prev. Close 66.640 Limit Down 59.980
Volume 6.999M Turnover 462.060M
P/E 22.93 Free Float Market Cap 133.479B
1-M High 70.250 1-M Low 63.300
52-W High 74.580 52-W Low 51.700
10-SMA 67.051 20-SMA 66.748
50-SMA 68.748 250-SMA 59.867
1-M %Change -1.26 3-M %Change +18.39
6-M %Change +17.00 1-Y %Change +14.93
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.26 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 6,580.000
Bid Ask
65.790 65.800
 62%
38% 
Price Volume Price Volume
65.79010.800K65.80017.200K
65.78029.400K65.8105.000K
65.7701.700K65.8309.200K
65.7603.800K65.8404.434K
65.75014.900K65.8501.100K
Total 60.600K 36.934K
Latest Transaction*
Time Volume Price
15:00231.9K65.800
14:5620065.840
14:5630065.800
14:561.066K65.840
14:561.1K65.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.