A Shares Quote
Last Updated: 2025/02/14 12:13
SH
N
 600668 JIANFENG GROUP [ Manufacturing industry
730
57
672
]
Last 10.060
Open 10.080 Change -0.020
Day High 10.130 %Change -0.20
Day Low 10.000 Limit Up 11.090
Prev. Close 10.080 Limit Down 9.070
Volume 1.526M Turnover 15.332M
P/E 37.26 Free Float Market Cap 3.468B
1-M High 10.270 1-M Low 9.450
52-W High 11.410 52-W Low 7.470
10-SMA 10.058 20-SMA 9.863
50-SMA 10.274 250-SMA 9.234
1-M %Change +3.71 3-M %Change -2.04
6-M %Change +15.63 1-Y %Change +12.53
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.78 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 1,006.000
Bid Ask
10.030 10.060
 83%
17% 
Price Volume Price Volume
10.0303.300K10.0601.200K
10.02031.700K10.0704.500K
10.01036.800K10.080500
10.00065.100K10.0902.600K
9.99016.700K10.10021.800K
Total 153.600K 30.600K
Latest Transaction*
Time Volume Price
11:2910010.060
11:294K10.030
11:2940010.050
11:2910010.050
11:2810010.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC13.130+0.180+1.39%10.504B804.358M88.12
N
600126
HANG ZHOU IRON10.890+0.760+7.50%6.853B687.993M217.80
N
603501
WILL SEMICOND136.0500.0000.00%4.129B30.764M289.47
N
688981
SMIC99.050-2.060-2.04%3.558B35.869M162.38
N
603019
DAWNING INFO74.160+1.660+2.29%3.177B43.207M58.86
Smiley face Real time quote last updated: 2025/02/14 12:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.