A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 600668 JIANFENG GROUP [ Manufacturing industry
365
36
1079
]
Last 11.850
Open 11.920 Change -0.080
Day High 11.920 %Change -0.67
Day Low 11.800 Limit Up 13.120
Prev. Close 11.930 Limit Down 10.740
Volume 4.775M Turnover 56.555M
P/E 45.88 Free Float Market Cap 4.926B
1-M High 12.420 1-M Low 11.510
52-W High 16.160 52-W Low 9.250
10-SMA 12.009 20-SMA 11.915
50-SMA 11.937 250-SMA 11.672
1-M %Change +1.72 3-M %Change -3.50
6-M %Change -3.97 1-Y %Change +17.09
Volume Ratio 0.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.51 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 1,185.000
Bid Ask
11.840 11.850
 70%
30% 
Price Volume Price Volume
11.84041.480K11.85017.100K
11.83015.600K11.86067.300K
11.82042.000K11.87026.400K
11.81087.700K11.88050.800K
11.800224.000K11.89016.500K
Total 410.780K 178.100K
Latest Transaction*
Time Volume Price
15:0022.7K11.850
14:561K11.850
14:5630011.840
14:5620011.840
14:562K11.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.