A Shares Quote
Last Updated: 2025/11/21 11:36
SH
N
 600668 JIANFENG GROUP [ Manufacturing industry
120
4
1360
]
Last 11.340
Open 11.570 Change -0.300
Day High 11.600 %Change -2.58
Day Low 11.220 Limit Up 12.800
Prev. Close 11.640 Limit Down 10.480
Volume 4.118M Turnover 46.996M
P/E 43.90 Free Float Market Cap 4.806B
1-M High 12.420 1-M Low 11.520
52-W High 16.160 52-W Low 9.250
10-SMA 11.889 20-SMA 11.936
50-SMA 11.831 250-SMA 11.748
1-M %Change -4.63 3-M %Change -8.03
6-M %Change -27.07 1-Y %Change +5.00
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.80 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 1,134.000
Bid Ask
11.330 11.350
 36%
64% 
Price Volume Price Volume
11.33016.200K11.3501.887K
11.32014.600K11.3604.900K
11.31013.100K11.37021.420K
11.3003.700K11.38082.400K
11.29020.200K11.3909.400K
Total 67.800K 120.007K
Latest Transaction*
Time Volume Price
11:292.7K11.340
11:2830011.340
11:2811.5K11.350
11:2710011.340
11:2720011.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.570-4.370-6.63%7.337B118.293M52.62
N
603986
GIGADEVICE185.420-13.680-6.87%5.165B27.706M111.70
N
600089
TBEA21.820-1.390-5.99%4.755B215.566M27.41
N
603799
HUAYOU COBALT60.270-5.270-8.04%4.672B76.060M24.11
N
601012
LONGI SILICON19.120-0.980-4.88%3.717B192.474M--
Smiley face Real time quote last updated: 2025/11/21 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.