A Shares Quote
Last Updated: 2024/10/14 10:16
SH
 600679 SH PHOENIX [ Manufacturing industry
616
50
783
]
Last 10.490
Open 10.590 Change -0.020
Day High 10.650 %Change -0.19
Day Low 10.400 Limit Up 11.560
Prev. Close 10.510 Limit Down 9.460
Volume 2.391M Turnover 25.136M
P/E 119.34 Free Float Market Cap 3.554B
1-M High 12.210 1-M Low 9.080
52-W High 15.070 52-W Low 7.600
10-SMA 10.314 20-SMA 9.868
50-SMA 9.488 250-SMA 9.324
1-M %Change +13.77 3-M %Change +19.34
6-M %Change +7.81 1-Y %Change +26.69
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.51 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 1,049.000
Bid Ask
10.480 10.490
 32%
68% 
Price Volume Price Volume
10.4802.000K10.4902.600K
10.4706.300K10.50017.600K
10.46013.000K10.51012.800K
10.4502.200K10.52026.401K
10.4405.200K10.5302.300K
Total 28.700K 61.701K
Latest Transaction*
Time Volume Price
10:162.3K10.490
10:1650010.500
10:1620010.490
10:163.6K10.500
10:1530010.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC68.690-0.790-1.14%2.856B41.003M112.61
N
600519
MOUTAI1,592.900-12.090-0.75%2.773B1.733M26.78
N
601127
SERES91.080-1.120-1.21%2.108B23.269M--
N
601600
CHALCO8.890+0.370+4.34%2.091B232.132M22.74
N
603019
DAWNING INFO49.500-1.510-2.96%2.063B41.255M39.29
Smiley face Real time quote last updated: 2024/10/14 10:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.