A Shares Quote
Last Updated: 2025/02/14 16:29
SH
 600679 SH PHOENIX [ Manufacturing industry
648
57
754
]
Last 13.240
Open 13.530 Change -0.360
Day High 13.660 %Change -2.65
Day Low 13.150 Limit Up 14.960
Prev. Close 13.600 Limit Down 12.240
Volume 20.954M Turnover 279.871M
P/E 150.63 Free Float Market Cap 4.674B
1-M High 13.800 1-M Low 12.010
52-W High 22.900 52-W Low 8.160
10-SMA 12.891 20-SMA 12.976
50-SMA 13.617 250-SMA 10.441
1-M %Change +1.15 3-M %Change +15.63
6-M %Change +44.86 1-Y %Change +54.49
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.85 Spread 0.01|0.01
%Turnover Rate 6.10 Admission Fee 1,324.000
Bid Ask
13.240 13.250
 37%
63% 
Price Volume Price Volume
13.24024.100K13.250105.600K
13.23031.000K13.26025.400K
13.22021.000K13.27035.000K
13.2108.400K13.28034.500K
13.20037.000K13.29010.200K
Total 121.500K 210.700K
Latest Transaction*
Time Volume Price
15:00269.8K13.240
14:561.3K13.250
14:565.9K13.240
14:5610013.240
14:5614.9K13.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.650-0.300-2.32%13.872B1.066B84.90
N
600126
HANG ZHOU IRON11.140+1.010+9.97%8.127B802.847M222.80
N
603501
WILL SEMICOND135.920-0.130-0.10%5.738B42.683M289.19
N
688981
SMIC99.080-2.030-2.01%5.618B56.715M162.43
N
603019
DAWNING INFO73.980+1.480+2.04%4.806B65.265M58.71
Smiley face Real time quote last updated: 2025/02/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.