A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 600679 SH PHOENIX [ Manufacturing industry
1051
31
372
]
Last 18.800
Open 21.900 Change -2.090
Day High 22.900 %Change -10.00
Day Low 18.800 Limit Up 22.980
Prev. Close 20.890 Limit Down 18.800
Volume 92.241M Turnover 1.995B
P/E 213.88 Free Float Market Cap 7.065B
1-M High 20.890 1-M Low 10.620
52-W High 20.890 52-W Low 7.600
10-SMA 14.566 20-SMA 12.961
50-SMA 11.847 250-SMA 9.922
1-M %Change +68.76 3-M %Change +96.86
6-M %Change +120.66 1-Y %Change +80.77
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 27.28 Admission Fee 1,880.000
Bid Ask
-- 18.800
Price Volume Price Volume
18.800522.000K
18.8103.900K
18.8202.300K
18.84079.057K
18.850400
Total 607.657K
Latest Transaction*
Time Volume Price
15:001952.2K18.800
14:56157.4K18.800
14:56251.8K18.800
14:56348.436K18.800
14:56494.664K18.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.