A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 600685 CSSC O&M ENG [ Manufacturing industry
1027
37
380
]
H: 00317
--  (+1.20%)
Last 27.910
Open 27.470 Change +0.450
Day High 28.100 %Change +1.64
Day Low 27.100 Limit Up 30.210
Prev. Close 27.460 Limit Down 24.710
Volume 9.094M Turnover 251.511M
P/E 820.88 Free Float Market Cap 22.557B
1-M High 28.650 1-M Low 26.260
52-W High 31.190 52-W Low 21.020
10-SMA 27.864 20-SMA 27.515
50-SMA 26.800 250-SMA 25.590
1-M %Change +1.64 3-M %Change +7.59
6-M %Change +15.19 1-Y %Change -2.21
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.45 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 2,791.000
Bid Ask
27.910 27.920
 74%
26% 
Price Volume Price Volume
27.91044.600K27.9203.600K
27.9009.400K27.9305.100K
27.89025.800K27.9407.200K
27.8802.200K27.9506.300K
27.8607.800K27.9609.800K
Total 89.800K 32.000K
Latest Transaction*
Time Volume Price
15:0098.7K27.910
14:562K27.890
14:562K27.880
14:5620027.880
14:568.8K27.880
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES100.350+7.450+8.02%8.194B84.753M--
N
600519
MOUTAI1,521.500-20.000-1.30%6.318B4.126M25.58
N
601138
FOXCONN IND28.620+1.110+4.03%5.830B205.413M27.00
N
600171
SH BELLING19.800+1.250+6.74%2.892B152.896M--
N
600733
BAIC BLUEPARK7.770+0.340+4.58%2.195B288.000M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.