A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 600685 CSSC O&M ENG [ Manufacturing industry
743
35
671
]
H: 00317
--  (-0.83%)
Last 26.680
Open 25.660 Change +1.010
Day High 27.740 %Change +3.93
Day Low 25.420 Limit Up 28.240
Prev. Close 25.670 Limit Down 23.100
Volume 27.052M Turnover 719.754M
P/E 784.71 Free Float Market Cap 21.086B
1-M High 29.740 1-M Low 22.430
52-W High 29.800 52-W Low 21.020
10-SMA 24.747 20-SMA 24.804
50-SMA 26.160 250-SMA 25.557
1-M %Change +6.29 3-M %Change -6.75
6-M %Change +4.38 1-Y %Change +7.58
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.10 Spread 0.01|0.01
%Turnover Rate 3.29 Admission Fee 2,668.000
Bid Ask
26.680 26.690
 73%
27% 
Price Volume Price Volume
26.68017.700K26.69024.200K
26.67092.200K26.70030.400K
26.66036.600K26.7101.900K
26.65011.900K26.7306.300K
26.64015.500K26.7403.000K
Total 173.900K 65.800K
Latest Transaction*
Time Volume Price
15:00264.9K26.680
14:5625.9K26.690
14:561.7K26.690
14:565.5K26.680
14:567.5K26.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.