A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 600690 HAIER SMARTHOME [ Manufacturing industry
1447
2
]
H: 06690
--  (+4.08%)
Last 32.150
Open 30.480 Change +2.050
Day High 32.500 %Change +6.81
Day Low 29.950 Limit Up 33.110
Prev. Close 30.100 Limit Down 27.090
Volume 92.237M Turnover 2.873B
P/E 17.96 Free Float Market Cap 188.260B
1-M High 30.690 1-M Low 23.100
52-W High 33.000 52-W Low 19.860
10-SMA 27.400 20-SMA 26.063
50-SMA 25.693 250-SMA 25.049
1-M %Change +30.00 3-M %Change +13.28
6-M %Change +28.86 1-Y %Change +36.23
Volume Ratio 2.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.13 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 3,215.000
Bid Ask
32.130 32.150
 48%
52% 
Price Volume Price Volume
32.1307.600K32.15046.569K
32.11010032.16013.300K
32.1009.900K32.170600
32.09038.400K32.1806.100K
32.08010.900K32.1906.100K
Total 66.900K 72.669K
Latest Transaction*
Time Volume Price
15:001384.9K32.150
14:5640032.090
14:562.4K32.080
14:569K32.090
14:5623.813K32.090
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.