A Shares Quote
Last Updated: 2024/10/14 10:53
SH
N
 600703 SANAN OPTO [ Manufacturing industry
860
37
552
]
Last 12.280
Open 12.370 Change -0.100
Day High 12.550 %Change -0.81
Day Low 12.110 Limit Up 13.620
Prev. Close 12.380 Limit Down 11.140
Volume 31.397M Turnover 387.086M
P/E 175.43 Free Float Market Cap 61.764B
1-M High 14.440 1-M Low 9.450
52-W High 16.260 52-W Low 9.450
10-SMA 11.715 20-SMA 10.820
50-SMA 10.949 250-SMA 12.603
1-M %Change +26.08 3-M %Change +1.74
6-M %Change +6.23 1-Y %Change -24.24
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.97 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 1,228.000
Bid Ask
12.270 12.290
 24%
76% 
Price Volume Price Volume
12.2701.800K12.29024.300K
12.2705.200K12.300120.500K
12.26058.000K12.31032.200K
12.24011.600K12.32051.700K
12.24011.600K12.33058.200K
Total 88.200K 286.900K
Latest Transaction*
Time Volume Price
10:538.9K12.280
10:5324.9K12.280
10:535.8K12.290
10:532.8K12.280
10:5350012.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC68.840-0.640-0.92%3.466B49.912M112.85
N
600519
MOUTAI1,600.970-4.020-0.25%3.428B2.144M26.91
N
601127
SERES91.900-0.300-0.33%2.787B30.663M--
N
603019
DAWNING INFO49.620-1.390-2.72%2.508B50.304M39.38
N
601600
CHALCO8.910+0.390+4.58%2.378B264.531M22.79
Smiley face Real time quote last updated: 2024/10/14 10:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.