A Shares Quote
Last Updated: 2024/05/14 11:05
SH
N
 600741 HUAYU AUTO [ Manufacturing industry
944
46
454
]
Last 16.810
Open 16.540 Change +0.260
Day High 16.830 %Change +1.57
Day Low 16.520 Limit Up 18.210
Prev. Close 16.550 Limit Down 14.900
Volume 14.303M Turnover 238.567M
P/E 7.35 Free Float Market Cap 52.178B
1-M High 18.250 1-M Low 16.270
52-W High 19.900 52-W Low 15.550
10-SMA 16.787 20-SMA 17.282
50-SMA 17.212 250-SMA 17.639
1-M %Change -3.00 3-M %Change +0.30
6-M %Change -2.94 1-Y %Change -4.92
Volume Ratio 1.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.48 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 1,681.000
Bid Ask
16.790 16.800
 37%
63% 
Price Volume Price Volume
16.79051.200K16.80016.700K
16.7805.300K16.81089.700K
16.77032.400K16.82056.100K
16.76094.000K16.830115.100K
16.75020.900K16.84065.600K
Total 203.800K 343.200K
Latest Transaction*
Time Volume Price
11:052.7K16.810
11:054.9K16.790
11:042.7K16.790
11:044.8K16.800
11:043.5K16.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.140+1.760+2.06%2.067B23.798M--
N
601138
FOXCONN IND23.920-0.080-0.33%2.025B84.454M22.57
N
600519
MOUTAI1,703.100-2.900-0.17%1.914B1.123M28.63
N
600789
LUKANG PHARMA9.910-0.680-6.42%1.679B165.935M35.39
N
601179
CHINA XD ELEC7.770-0.240-3.00%1.407B180.638M45.71
Smiley face Real time quote last updated: 2024/05/14 11:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.