A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 600741 HUAYU AUTO [ Manufacturing industry
1336
19
138
]
Last 18.760
Open 18.600 Change +0.390
Day High 18.780 %Change +2.12
Day Low 18.410 Limit Up 20.210
Prev. Close 18.370 Limit Down 16.530
Volume 15.589M Turnover 290.277M
P/E 8.84 Free Float Market Cap 57.916B
1-M High 20.880 1-M Low 18.360
52-W High 21.540 52-W Low 16.160
10-SMA 19.849 20-SMA 20.091
50-SMA 19.912 250-SMA 18.758
1-M %Change -6.20 3-M %Change -6.90
6-M %Change +6.59 1-Y %Change +11.67
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.32 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 1,876.000
Bid Ask
18.750 18.760
 20%
80% 
Price Volume Price Volume
18.7505.600K18.76032.620K
18.7401.600K18.77020.300K
18.73022.100K18.78018.400K
18.7202.600K18.79045.800K
18.71029.000K18.800121.400K
Total 60.900K 238.520K
Latest Transaction*
Time Volume Price
15:00774.6K18.760
14:562.7K18.730
14:568.7K18.730
14:564.1K18.720
14:5610018.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.