A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 600745 WINGTECH TECH [ Manufacturing industry
293
26
1150
]
Last 33.030
Open 33.500 Change -0.570
Day High 33.550 %Change -1.70
Day Low 33.000 Limit Up 36.960
Prev. Close 33.600 Limit Down 30.240
Volume 10.983M Turnover 364.333M
P/E -- Free Float Market Cap 41.818B
1-M High 33.780 1-M Low 30.900
52-W High 50.980 52-W Low 24.060
10-SMA 32.950 20-SMA 32.438
50-SMA 33.353 250-SMA 33.091
1-M %Change +0.09 3-M %Change +3.22
6-M %Change -1.26 1-Y %Change +20.24
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.37 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 3,303.000
Bid Ask
33.030 33.040
 62%
38% 
Price Volume Price Volume
33.0306.500K33.04042.600K
33.02010.900K33.0503.400K
33.01024.900K33.0602.100K
33.00031.700K33.0703.500K
32.99012.500K33.0801.000K
Total 86.500K 52.600K
Latest Transaction*
Time Volume Price
15:0093.2K33.030
14:5660033.040
14:5680033.030
14:562.3K33.030
14:561.3K33.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.