A Shares Quote
Last Updated: 2024/10/14 16:29
SH
N
 600745 WINGTECH TECH [ Manufacturing industry
1342
13
94
]
Last 31.820
Open 30.840 Change +0.820
Day High 31.940 %Change +2.65
Day Low 29.910 Limit Up 34.100
Prev. Close 31.000 Limit Down 27.900
Volume 31.991M Turnover 993.147M
P/E 33.49 Free Float Market Cap 38.527B
1-M High 37.390 1-M Low 24.120
52-W High 54.200 52-W Low 24.060
10-SMA 30.262 20-SMA 27.700
50-SMA 27.157 250-SMA 35.716
1-M %Change +28.72 3-M %Change +7.86
6-M %Change -8.43 1-Y %Change -32.81
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.22 Spread 0.01|0.01
%Turnover Rate 2.57 Admission Fee 3,182.000
Bid Ask
31.820 31.830
 30%
70% 
Price Volume Price Volume
31.82014.000K31.830148.100K
31.81027.700K31.84048.000K
31.80046.600K31.85027.900K
31.7905.800K31.86011.700K
31.78011.600K31.8706.400K
Total 105.700K 242.100K
Latest Transaction*
Time Volume Price
15:00325.4K31.820
14:562.8K31.830
14:564.9K31.830
14:566.6K31.830
14:5628.9K31.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.600+6.120+8.81%9.836B136.423M123.93
N
600519
MOUTAI1,601.990-3.000-0.19%7.181B4.481M26.93
N
601127
SERES93.000+0.800+0.87%5.634B61.394M--
N
688041
HYGON INFO124.200+0.500+0.40%5.214B42.711M230.00
N
603019
DAWNING INFO52.000+0.990+1.94%4.844B95.824M41.27
Smiley face Real time quote last updated: 2024/10/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.