A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600745 WINGTECH TECH [ Manufacturing industry
541
43
859
]
Last 31.500
Open 32.070 Change -0.580
Day High 32.230 %Change -1.81
Day Low 31.230 Limit Up 35.290
Prev. Close 32.080 Limit Down 28.870
Volume 16.304M Turnover 515.055M
P/E 33.16 Free Float Market Cap 39.869B
1-M High 37.460 1-M Low 29.800
52-W High 55.350 52-W Low 29.200
10-SMA 32.940 20-SMA 34.363
50-SMA 36.690 250-SMA 44.481
1-M %Change -13.93 3-M %Change -5.83
6-M %Change -36.71 1-Y %Change -40.08
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.34 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 3,150.000
Bid Ask
31.500 31.510
 50%
50% 
Price Volume Price Volume
31.50041.485K31.51045.400K
31.49022.500K31.52052.900K
31.48023.700K31.530200
31.4706.700K31.5402.500K
31.4609.000K31.5503.100K
Total 103.385K 104.100K
Latest Transaction*
Time Volume Price
15:00227.22K31.500
14:562.6K31.520
14:561.1K31.520
14:562.9K31.510
14:561.2K31.510
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.