A Shares Quote
Last Updated: 2025/11/17 16:30
SH
 600749 TIBET TOUR [ Water conservancy, environment and public facility management industry
19
1
16
]
Last 18.350
Open 18.230 Change +0.120
Day High 18.430 %Change +0.66
Day Low 18.170 Limit Up 20.050
Prev. Close 18.230 Limit Down 16.410
Volume 5.883M Turnover 107.825M
P/E 244.99 Free Float Market Cap 4.138B
1-M High 19.690 1-M Low 17.850
52-W High 32.380 52-W Low 10.050
10-SMA 18.571 20-SMA 18.576
50-SMA 20.180 250-SMA 14.576
1-M %Change +2.80 3-M %Change -31.43
6-M %Change +64.87 1-Y %Change +63.69
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.26 Spread 0.01|0.01
%Turnover Rate 2.59 Admission Fee 1,835.000
Bid Ask
18.340 18.350
 22%
78% 
Price Volume Price Volume
18.3402.600K18.35022.900K
18.33011.300K18.36011.500K
18.3202.600K18.37015.300K
18.3101.100K18.3808.500K
18.3002.600K18.39011.900K
Total 20.200K 70.100K
Latest Transaction*
Time Volume Price
15:00106.2K18.350
14:5610018.360
14:5617K18.350
14:5640018.350
14:5650018.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA31.210-1.890-5.71%3.596B110.879M89.17
N
603099
CHANGBAI SHAN52.900+2.480+4.92%931.526M17.574M97.96
N
600593
DL SUNAISA TOUR53.090+3.480+7.01%881.877M17.040M--
N
600576
SUNRIVER CULT7.620-0.850-10.04%831.130M108.141M54.43
N
603200
SH EMPER CLEAN82.440+2.400+3.00%777.140M9.498M336.22
Smiley face Real time quote last updated: 2025/11/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.