A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 600749 TIBET TOUR [ Water conservancy, environment and public facility management industry
12
1
22
 ]
Last 11.840
Open 11.840 Change -1.310
Day High 11.840 %Change -9.96
Day Low 11.840 Limit Up 14.470
Prev. Close 13.150 Limit Down 11.840
Volume 4.441M Turnover 52.580M
P/E 184.42 Free Float Market Cap 2.985B
1-M High 14.990 1-M Low 9.660
52-W High 14.990 52-W Low 7.800
10-SMA 11.192 20-SMA 11.286
50-SMA 10.715 250-SMA 12.013
1-M %Change +6.67 3-M %Change +20.82
6-M %Change -0.25 1-Y %Change -12.81
Volume Ratio 0.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.96 Admission Fee 1,184.000
Bid Ask
-- 11.840
Price Volume Price Volume
11.84012.040M
11.85020.700K
11.8603.600K
11.8701.200K
11.8808.200K
Total 12.073M
Latest Transaction*
Time Volume Price
15:0030.3K11.840
14:563.4K11.840
14:5610011.840
14:566.8K11.840
14:562K11.840
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603200		 SH EMPER CLEAN24.280+0.500+2.10%363.940M14.934M110.36
N
603099		 CHANGBAI SHAN20.600-0.850-3.96%244.499M11.811M39.62
N
603568		 WEIMING ENV22.000-0.180-0.81%226.519M10.337M18.18
N
600706		 QUJIANG TOUR11.880-0.470-3.81%220.277M18.539M--
N
600054		 HUANGSHAN TOUR12.150-0.680-5.30%216.848M17.959M20.95
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.