A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 600760 AVIC AIRCRAFT [ Manufacturing industry
1081
30
333
]
Last 40.150
Open 39.430 Change +0.730
Day High 40.250 %Change +1.85
Day Low 39.260 Limit Up 43.360
Prev. Close 39.420 Limit Down 35.480
Volume 9.734M Turnover 388.185M
P/E 36.83 Free Float Market Cap 108.198B
1-M High 40.920 1-M Low 35.420
52-W High 60.240 52-W Low 33.390
10-SMA 39.705 20-SMA 38.551
50-SMA 37.656 250-SMA 43.229
1-M %Change +10.48 3-M %Change +7.27
6-M %Change -6.50 1-Y %Change -33.88
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.39 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 4,015.000
Bid Ask
40.150 40.160
 14%
86% 
Price Volume Price Volume
40.1502.940K40.16014.500K
40.1404.200K40.17010.440K
40.13012.000K40.18036.700K
40.1204.820K40.19019.320K
40.1101.400K40.20070.940K
Total 25.360K 151.900K
Latest Transaction*
Time Volume Price
15:0082.46K40.150
14:5620040.140
14:561.5K40.150
14:565.5K40.140
14:562.8K40.160
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.