A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 600774 HANSHANG GROUP [ Manufacturing industry
864
58
522
]
Last 8.320
Open 8.420 Change -0.170
Day High 8.490 %Change -2.00
Day Low 8.200 Limit Up 9.340
Prev. Close 8.490 Limit Down 7.640
Volume 14.421M Turnover 119.951M
P/E 40.10 Free Float Market Cap 2.503B
1-M High 9.200 1-M Low 7.260
52-W High 13.770 52-W Low 5.150
10-SMA 8.013 20-SMA 7.951
50-SMA 7.531 250-SMA 9.783
1-M %Change +14.76 3-M %Change +18.18
6-M %Change -18.67 1-Y %Change -33.23
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.68 Spread 0.01|0.01
%Turnover Rate 4.89 Admission Fee 832.000
Bid Ask
8.320 8.330
 42%
58% 
Price Volume Price Volume
8.3206.100K8.33060.700K
8.31011.500K8.34025.700K
8.30086.880K8.35054.000K
8.29018.000K8.36038.500K
8.2807.200K8.3702.700K
Total 129.680K 181.600K
Latest Transaction*
Time Volume Price
15:00252.9K8.320
14:5613.3K8.320
14:562.1K8.310
14:561.6K8.310
14:564.6K8.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.