A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 600783 LUXIN VENTURE [ Financial industry
71
3
13
]
Last 13.240
Open 13.290 Change -0.050
Day High 13.340 %Change -0.38
Day Low 13.060 Limit Up 14.620
Prev. Close 13.290 Limit Down 11.960
Volume 3.045M Turnover 40.135M
P/E 38.94 Free Float Market Cap 9.893B
1-M High 15.000 1-M Low 13.030
52-W High 16.000 52-W Low 8.650
10-SMA 13.457 20-SMA 13.788
50-SMA 13.835 250-SMA 11.261
1-M %Change -2.07 3-M %Change -0.68
6-M %Change +41.91 1-Y %Change +14.34
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.85 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 1,324.000
Bid Ask
13.240 13.250
 19%
81% 
Price Volume Price Volume
13.24010.999K13.25086.902K
13.2305.100K13.26012.500K
13.22021.300K13.2708.900K
13.20040013.28064.800K
13.1901.900K13.290900
Total 39.699K 174.002K
Latest Transaction*
Time Volume Price
15:00202.601K13.240
14:5610013.230
14:5650013.230
14:5620013.230
14:562.3K13.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC30.510+0.290+0.96%3.663B120.669M23.47
N
601398
ICBC6.950+0.030+0.43%3.343B482.330M7.09
N
601318
PING AN53.900+0.630+1.18%2.865B53.344M11.14
N
600036
CM BANK39.620+0.280+0.71%2.690B67.885M7.04
N
601456
GUOLIAN SEC14.000-0.280-1.96%2.423B174.611M58.33
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.