A Shares Quote
Last Updated: 2026/07/06 15:55
SH
N
 600783 LUXIN VENTURE [ Financial industry
68
17
 ]
Last 20.050
Open 22.040 Change -2.230
Day High 22.370 %Change -10.01
Day Low 20.050 Limit Up 24.510
Prev. Close 22.280 Limit Down 20.050
Volume 44.867M Turnover 932.726M
P/E 105.53 Free Float Market Cap 16.584B
1-M High 24.760 1-M Low 17.860
52-W High 39.440 52-W Low 12.070
10-SMA 20.417 20-SMA 21.132
50-SMA 21.957 250-SMA 18.255
1-M %Change -15.01 3-M %Change -0.10
6-M %Change -18.13 1-Y %Change +60.79
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.03 Admission Fee 2,005.000
Bid Ask
-- 20.050
Price Volume Price Volume
20.05014.300K
Total 14.300K
Latest Transaction*
Time Volume Price
15:291K20.050
15:2920020.050
15:2610020.050
15:2530020.050
15:2280020.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600030		 CITIC SEC29.230+0.280+0.97%6.536B223.907M14.91
N
601211		 GUOTAI HAITONG19.800+0.430+2.22%5.047B256.970M11.38
N
601318		 PING AN50.100+1.010+2.06%4.692B94.553M6.52
N
600036		 CM BANK37.730+0.900+2.44%3.628B97.222M6.62
N
600909		 HUAAN SEC10.080-0.740-6.84%3.309B317.557M22.40
Smiley face Real time quote last updated: 2026/07/06 15:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.