A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600783 LUXIN VENTURE [ Financial industry
28
4
55
]
Last 11.580
Open 11.600 Change -0.260
Day High 11.780 %Change -2.20
Day Low 11.450 Limit Up 13.020
Prev. Close 11.840 Limit Down 10.660
Volume 12.625M Turnover 146.606M
P/E 34.06 Free Float Market Cap 8.813B
1-M High 12.500 1-M Low 10.260
52-W High 14.150 52-W Low 8.650
10-SMA 10.930 20-SMA 11.073
50-SMA 11.149 250-SMA 12.093
1-M %Change +3.21 3-M %Change +14.88
6-M %Change +1.14 1-Y %Change -7.80
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.38 Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 1,158.000
Bid Ask
11.570 11.580
 40%
60% 
Price Volume Price Volume
11.5706.200K11.5809.200K
11.56012.400K11.590500
11.55011.100K11.60011.600K
11.5401.000K11.6103.780K
11.5306.500K11.62030.000K
Total 37.200K 55.080K
Latest Transaction*
Time Volume Price
15:0075.1K11.580
14:5650011.600
14:568.52K11.610
14:562.18K11.610
14:5650011.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601099
PACIFIC SEC3.510-0.110-3.04%3.347B930.187M94.86
N
600036
CM BANK34.310-0.570-1.63%2.983B86.804M6.09
N
601136
CAPITAL SEC23.470+0.900+3.99%2.794B119.320M90.27
N
601901
FOUNDER SEC8.990-0.160-1.75%2.289B253.237M34.58
N
601318
PING AN41.360-0.720-1.71%2.157B51.819M8.55
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.