A Shares Quote
Last Updated: 2025/10/15 16:29
SH
N
 600809 SHANXI FEN WINE [ Manufacturing industry
1191
33
251
]
Last 193.250
Open 191.510 Change +1.420
Day High 193.930 %Change +0.74
Day Low 189.950 Limit Up 211.010
Prev. Close 191.830 Limit Down 172.650
Volume 4.723M Turnover 908.791M
P/E 19.26 Free Float Market Cap 234.026B
1-M High 210.290 1-M Low 186.030
52-W High 237.000 52-W Low 168.300
10-SMA 191.845 20-SMA 198.101
50-SMA 194.236 250-SMA 195.821
1-M %Change -7.02 3-M %Change +10.80
6-M %Change -10.27 1-Y %Change +0.23
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.43 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 19,325.000
Bid Ask
193.250 193.260
 33%
67% 
Price Volume Price Volume
193.250640193.2601.800K
193.230400193.2706.600K
193.220900193.280400
193.210400193.300200
193.2002.200K193.340100
Total 4.540K 9.100K
Latest Transaction*
Time Volume Price
15:0025.36K193.250
14:56400193.270
14:56500193.270
14:561.2K193.350
14:56100193.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH54.500-2.300-4.05%16.617B303.116M196.18
N
601138
FOXCONN IND63.380+3.660+6.13%11.741B191.166M54.17
N
688981
SMIC129.560+2.360+1.86%10.285B80.803M281.65
N
600010
BAOTOU STEEL2.770-0.140-4.81%9.692B3.463B477.59
N
600745
WINGTECH TECH38.190+0.540+1.43%9.320B255.442M--
Smiley face Real time quote last updated: 2025/10/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.