A Shares Quote
Last Updated: 2024/05/21 13:58
SH
N
 600809 SHANXI FEN WINE [ Manufacturing industry
262
16
1166
]
Last 261.050
Open 258.990 Change -3.520
Day High 262.000 %Change -1.33
Day Low 255.300 Limit Up 291.030
Prev. Close 264.570 Limit Down 238.110
Volume 2.967M Turnover 767.782M
P/E 30.49 Free Float Market Cap 322.766B
1-M High 273.680 1-M Low 239.550
52-W High 273.680 52-W Low 183.950
10-SMA 265.605 20-SMA 258.288
50-SMA 251.585 250-SMA 231.096
1-M %Change +9.28 3-M %Change +11.62
6-M %Change +6.75 1-Y %Change +12.39
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.67 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 26,105.000
Bid Ask
261.040 261.150
 73%
27% 
Price Volume Price Volume
261.040100261.150100
261.030100261.220100
261.0001.700K261.230100
260.990200261.250300
260.980100261.320200
Total 2.200K 800
Latest Transaction*
Time Volume Price
13:58600261.050
13:58300261.150
13:57700261.040
13:57400261.080
13:57100261.080
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.030+0.470+1.65%2.614B90.043M17.70
N
601127
SERES88.720+0.200+0.23%2.524B28.621M--
N
601138
FOXCONN IND25.500-0.720-2.75%2.305B89.194M24.06
N
601600
CHALCO8.150+0.010+0.12%2.263B272.831M20.84
N
600519
MOUTAI1,707.730-1.270-0.07%2.196B1.289M28.71
Smiley face Real time quote last updated: 2024/05/21 13:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.