A Shares Quote
Last Updated: 2026/06/11 13:15
SH
N
 600809 SHANXI FEN WINE [ Manufacturing industry
424
20
1061
]
Last 119.990
Open 118.190 Change +1.200
Day High 120.130 %Change +1.01
Day Low 117.820 Limit Up 130.670
Prev. Close 118.790 Limit Down 106.910
Volume 4.401M Turnover 523.603M
P/E 11.95 Free Float Market Cap 144.920B
1-M High 142.800 1-M Low 115.820
52-W High 212.500 52-W Low 115.820
10-SMA 122.954 20-SMA 126.481
50-SMA 135.077 250-SMA 172.279
1-M %Change -14.52 3-M %Change -23.52
6-M %Change -33.02 1-Y %Change -32.25
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.52 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 11,999.000
Bid Ask
119.980 119.990
 45%
55% 
Price Volume Price Volume
119.9801.400K119.9901.900K
119.9702.500K120.0002.800K
119.960200120.010200
119.940300120.040600
119.9301.300K120.0301.400K
Total 5.700K 6.900K
Latest Transaction*
Time Volume Price
13:15400119.990
13:151.4K120.000
13:151.4K120.000
13:1515.6K120.000
13:143.1K119.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC102.850-4.030-3.77%13.220B126.705M93.50
N
600498
FIBERHOME TELE61.270+5.570+10.00%10.807B179.119M170.19
N
603986
GIGADEVICE477.930-2.910-0.61%8.965B18.712M192.71
N
600183
SHENGYI TECH149.740+2.840+1.93%8.875B59.485M107.73
N
600522
ZHONGTIAN TECH49.900-0.300-0.60%8.576B171.699M58.23
Smiley face Real time quote last updated: 2026/06/11 13:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.