A Shares Quote
Last Updated: 2026/07/31 16:30
SH
N
 600809 XD SHANXI FEN WINE (Today Ex-date) [ Manufacturing industry
1237
33
236
 ]
Last 127.240
Open 124.000 Change -2.160
Day High 128.810 %Change -1.67
Day Low 122.080 Limit Up 142.340
Prev. Close 129.400 Limit Down 116.460
Volume 17.218M Turnover 2.169B
P/E 12.68 Free Float Market Cap 165.866B
1-M High 136.000 1-M Low 103.640
52-W High 212.500 52-W Low 103.640
10-SMA 124.178 20-SMA 117.566
50-SMA 118.310 250-SMA 163.617
1-M %Change +16.34 3-M %Change -11.24
6-M %Change -25.60 1-Y %Change -28.92
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 12,724.000
Bid Ask
127.240 --
Price Volume Price Volume
127.24012.300K
Total 12.300K
Latest Transaction*
Time Volume Price
15:29200127.240
15:26200127.240
15:26100127.240
15:24100127.240
15:21200127.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688825		 CXMT53.970+1.100+2.08%50.398B878.571M--
N
603986		 GIGADEVICE378.600+7.500+2.02%34.063B85.744M152.66
N
600176		 CHINA JUSHI37.840+1.210+3.30%15.807B403.024M46.07
N
688008		 MONTAGE TECH204.900+8.120+4.13%14.146B65.712M104.01
N
688525		 BIWIN STORAGE225.990+6.150+2.80%13.256B55.265M120.85
Smiley face Real time quote last updated: 2026/07/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.