A Shares Quote
Last Updated: 2025/12/17 09:30
SH
N
 600812 NORTH CHINA PHA [ Manufacturing industry
698
151
638
]
Last 5.540
Open 5.540 Change +0.010
Day High 5.550 %Change +0.18
Day Low 5.540 Limit Up 6.080
Prev. Close 5.530 Limit Down 4.980
Volume 52.257K Turnover 289.824K
P/E 74.86 Free Float Market Cap 9.488B
1-M High 6.270 1-M Low 5.500
52-W High 7.460 52-W Low 4.760
10-SMA 5.703 20-SMA 5.774
50-SMA 5.950 250-SMA 6.088
1-M %Change -9.92 3-M %Change -7.82
6-M %Change -12.76 1-Y %Change +0.54
Volume Ratio 2.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.43 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 554.000
Bid Ask
5.530 5.550
 54%
46% 
Price Volume Price Volume
5.5305.300K5.55026.300K
5.52034.500K5.55034.400K
5.52030.700K5.57030.300K
5.51060.700K5.57042.100K
5.50080.400K5.58045.600K
Total 211.600K 178.700K
Latest Transaction*
Time Volume Price
09:303.3K5.540
09:305.7K5.540
09:3014.4K5.550
09:302.3K5.540
09:301K5.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC665.030+560.370+535.42%1.253B1.799M--
N
600079
ST HUMANWELL HEALT17.080-0.160-0.93%721.769M43.046M20.83
N
600879
AEROSPACE ELEC17.700+0.300+1.72%562.744M31.761M106.63
N
600733
BAIC BLUEPARK8.290+0.050+0.61%298.147M36.055M--
N
600151
AEROSPACE ELEC16.700-0.480-2.79%227.992M13.570M--
Smiley face Real time quote last updated: 2025/12/17 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.