A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 600841 NEW POWER AUTO [ Manufacturing industry
1135
22
340
]
Last 10.450
Open 9.950 Change +0.490
Day High 10.850 %Change +4.92
Day Low 9.880 Limit Up 10.960
Prev. Close 9.960 Limit Down 8.960
Volume 35.354M Turnover 367.292M
P/E -- Free Float Market Cap 10.389B
1-M High 11.320 1-M Low 8.970
52-W High 11.320 52-W Low 4.220
10-SMA 10.484 20-SMA 10.096
50-SMA 8.081 250-SMA 6.584
1-M %Change +9.42 3-M %Change +69.64
6-M %Change +60.77 1-Y %Change +46.56
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.62 Spread 0.01|0.01
%Turnover Rate 3.39 Admission Fee 1,045.000
Bid Ask
10.440 10.450
 71%
29% 
Price Volume Price Volume
10.44031.600K10.45014.500K
10.43019.300K10.4608.500K
10.42017.200K10.47011.700K
10.4108.400K10.4808.100K
10.40062.200K10.49013.000K
Total 138.700K 55.800K
Latest Transaction*
Time Volume Price
15:0099.3K10.450
14:562.3K10.440
14:5639K10.450
14:562.2K10.440
14:561.6K10.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.