A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 600843 SHANG GONG [ Manufacturing industry
335
22
1098
]
Last 13.720
Open 14.100 Change -0.570
Day High 14.500 %Change -3.99
Day Low 13.710 Limit Up 15.720
Prev. Close 14.290 Limit Down 12.860
Volume 38.205M Turnover 537.883M
P/E 107.69 Free Float Market Cap 6.705B
1-M High 18.310 1-M Low 13.030
52-W High 19.280 52-W Low 3.470
10-SMA 13.930 20-SMA 14.803
50-SMA 14.191 250-SMA 8.148
1-M %Change -11.88 3-M %Change +60.66
6-M %Change +84.91 1-Y %Change +139.86
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.96 Spread 0.01|0.01
%Turnover Rate 8.14 Admission Fee 1,372.000
Bid Ask
13.720 13.730
 74%
26% 
Price Volume Price Volume
13.720102.500K13.73085.400K
13.710222.800K13.74052.900K
13.700224.800K13.75061.000K
13.69067.700K13.76018.600K
13.68054.000K13.78018.400K
Total 671.800K 236.300K
Latest Transaction*
Time Volume Price
15:00711.3K13.720
14:5612.7K13.720
14:5627.2K13.720
14:5613K13.730
14:5622.6K13.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.