A Shares Quote
Last Updated: 2026/03/31 16:29
SH
N
 600869 FAR EAST ENERGY [ Manufacturing industry
285
27
1187
]
Last 13.480
Open 14.140 Change -0.850
Day High 14.200 %Change -5.93
Day Low 13.310 Limit Up 15.760
Prev. Close 14.330 Limit Down 12.900
Volume 83.060M Turnover 1.143B
P/E -- Free Float Market Cap 31.803B
1-M High 15.160 1-M Low 11.940
52-W High 15.480 52-W Low 3.940
10-SMA 13.048 20-SMA 13.289
50-SMA 12.609 250-SMA 7.552
1-M %Change -10.37 3-M %Change +67.45
6-M %Change +67.04 1-Y %Change +176.23
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.93 Spread 0.01|0.01
%Turnover Rate 3.74 Admission Fee 1,348.000
Bid Ask
13.470 13.480
 79%
21% 
Price Volume Price Volume
13.470113.200K13.48051.922K
13.460185.700K13.49018.100K
13.450115.000K13.50036.400K
13.44017.200K13.5105.800K
13.43067.000K13.52016.500K
Total 498.100K 128.722K
Latest Transaction*
Time Volume Price
15:00698.8K13.480
14:565.1K13.470
14:563.2K13.470
14:5615.6K13.460
14:5621.2K13.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.