A Shares Quote
Last Updated: 2026/06/12 16:29
SH
N
 600869 FAR EAST ENERGY [ Manufacturing industry
1036
17
452
]
Last 32.430
Open 29.900 Change +2.930
Day High 32.450 %Change +9.93
Day Low 29.000 Limit Up 32.450
Prev. Close 29.500 Limit Down 26.550
Volume 242.600M Turnover 7.579B
P/E 1,214.61 Free Float Market Cap 65.471B
1-M High 33.550 1-M Low 19.500
52-W High 33.550 52-W Low 4.640
10-SMA 27.239 20-SMA 24.296
50-SMA 19.784 250-SMA 10.520
1-M %Change +41.62 3-M %Change +138.81
6-M %Change +311.03 1-Y %Change +568.66
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -91.43 Spread 0.01|0.01
%Turnover Rate 10.93 Admission Fee 3,243.000
Bid Ask
32.430 32.440
 4%
96% 
Price Volume Price Volume
32.43040.825K32.44094.794K
32.4205.500K32.4501.471M
32.4101.300K
32.40019.300K
32.3903.200K
Total 70.125K 1.566M
Latest Transaction*
Time Volume Price
15:001556.875K32.430
14:564.5K32.090
14:564.1K32.070
14:5620.8K32.070
14:5691.9K32.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.000-5.400-5.27%21.531B215.530M88.18
N
603986
GIGADEVICE481.470-2.030-0.42%20.202B40.709M194.14
N
688525
BIWIN STORAGE327.900+3.630+1.12%18.626B53.978M175.35
N
600522
ZHONGTIAN TECH48.600-0.670-1.36%16.533B330.124M56.71
N
600183
SHENGYI TECH151.280+1.550+1.04%14.974B96.370M108.83
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.