A Shares Quote
Last Updated: 2026/04/15 10:55
SH
N
 600869 FAR EAST ENERGY [ Manufacturing industry
726
35
740
 ]
Last 15.140
Open 15.170 Change +0.040
Day High 15.530 %Change +0.26
Day Low 15.050 Limit Up 16.610
Prev. Close 15.100 Limit Down 13.590
Volume 44.927M Turnover 689.101M
P/E -- Free Float Market Cap 33.512B
1-M High 16.360 1-M Low 11.940
52-W High 16.360 52-W Low 4.240
10-SMA 14.930 20-SMA 13.989
50-SMA 13.492 250-SMA 7.947
1-M %Change +13.15 3-M %Change +50.05
6-M %Change +87.61 1-Y %Change +248.05
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.51 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 1,514.000
Bid Ask
15.150 15.150
 44%
56% 
Price Volume Price Volume
15.1501.500K15.1503.400K
15.14010.400K15.17016.700K
15.1108.700K15.1603.000K
15.1209.800K15.1702.400K
15.10030.800K15.18053.200K
Total 61.200K 78.700K
Latest Transaction*
Time Volume Price
10:5511.1K15.140
10:556K15.140
10:558.8K15.120
10:5551.5K15.130
10:556.8K15.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688525		 BIWIN STORAGE283.000-5.100-1.77%6.653B23.252M151.34
N
603986		 GIGADEVICE276.880-3.130-1.12%6.650B23.631M111.65
N
601138		 FOXCONN IND58.500-0.420-0.71%6.526B110.293M32.87
N
603083		 CIG131.090+10.470+8.68%5.677B43.453M139.46
N
688041		 HYGON INFO259.550+10.770+4.33%5.495B21.407M235.95
Smiley face Real time quote last updated: 2026/04/15 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.