A Shares Quote
Last Updated: 2026/05/13 13:13
SH
N
 600869 FAR EAST ENERGY [ Manufacturing industry
815
50
639
]
Last 23.010
Open 23.010 Change +0.110
Day High 23.500 %Change +0.48
Day Low 22.440 Limit Up 25.190
Prev. Close 22.900 Limit Down 20.610
Volume 137.618M Turnover 3.155B
P/E 861.80 Free Float Market Cap 50.823B
1-M High 22.900 1-M Low 13.940
52-W High 22.900 52-W Low 4.640
10-SMA 18.569 20-SMA 17.045
50-SMA 15.097 250-SMA 8.824
1-M %Change +51.18 3-M %Change +81.75
6-M %Change +196.14 1-Y %Change +364.85
Volume Ratio 2.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.25 Spread 0.01|0.01
%Turnover Rate 6.20 Admission Fee 2,301.000
Bid Ask
23.020 23.030
 16%
84% 
Price Volume Price Volume
23.02013.100K23.03020.900K
23.0102.900K23.03041.200K
22.9806.300K23.04036.000K
22.9704.400K23.06038.400K
22.9806.300K23.06038.400K
Total 33.000K 174.900K
Latest Transaction*
Time Volume Price
13:13133.1K23.010
13:1343.4K23.010
13:1354.7K23.070
13:1315.038K23.070
13:1314.7K23.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.840+6.440+10.00%26.670B387.863M39.80
N
688008
MONTAGE TECH248.910+8.210+3.41%13.529B56.028M126.35
N
603986
GIGADEVICE358.700+5.150+1.46%10.632B30.623M144.64
N
688041
HYGON INFO344.320-4.870-1.39%9.240B27.585M313.02
N
688525
BIWIN STORAGE321.840+12.870+4.17%8.921B29.203M172.11
Smiley face Real time quote last updated: 2026/05/13 13:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.