A Shares Quote
Last Updated: 2026/02/11 16:29
SH
N
 600869 FAR EAST ENERGY [ Manufacturing industry
602
39
856
]
Last 12.440
Open 12.430 Change -0.100
Day High 12.680 %Change -0.80
Day Low 12.330 Limit Up 13.790
Prev. Close 12.540 Limit Down 11.290
Volume 55.340M Turnover 690.423M
P/E -- Free Float Market Cap 27.831B
1-M High 13.780 1-M Low 9.930
52-W High 13.780 52-W Low 3.940
10-SMA 12.636 20-SMA 11.640
50-SMA 9.568 250-SMA 6.584
1-M %Change +17.80 3-M %Change +61.35
6-M %Change +105.96 1-Y %Change +172.81
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.72 Spread 0.01|0.01
%Turnover Rate 2.49 Admission Fee 1,244.000
Bid Ask
12.430 12.440
 71%
29% 
Price Volume Price Volume
12.43042.700K12.44061.300K
12.42017.200K12.45075.900K
12.41065.500K12.46071.800K
12.400661.400K12.47069.400K
12.39054.500K12.48067.600K
Total 841.300K 346.000K
Latest Transaction*
Time Volume Price
15:00841.8K12.440
14:56402K12.400
14:568.4K12.430
14:569.9K12.440
14:566K12.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.310+2.690+5.02%12.570B223.291M202.70
N
600418
JIANGHUAI AUTO56.700+2.090+3.83%6.765B118.354M--
N
600487
HENGTONG OPTIC41.100-0.410-0.99%6.747B161.804M36.05
N
600105
ETERN27.700-0.880-3.08%5.490B190.520M632.42
N
600522
ZHONGTIAN TECH24.810+0.470+1.93%5.232B208.825M29.71
Smiley face Real time quote last updated: 2026/02/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.