A Shares Quote
Last Updated: 2024/10/31 16:29
SH
N
 600869 FAR EAST ENERGY [ Manufacturing industry
959
35
455
]
Last 5.290
Open 5.130 Change +0.160
Day High 5.300 %Change +3.12
Day Low 5.100 Limit Up 5.640
Prev. Close 5.130 Limit Down 4.620
Volume 80.676M Turnover 421.098M
P/E 36.74 Free Float Market Cap 11.385B
1-M High 6.300 1-M Low 4.010
52-W High 6.300 52-W Low 2.660
10-SMA 5.165 20-SMA 4.695
50-SMA 4.069 250-SMA 4.010
1-M %Change +24.18 3-M %Change +43.36
6-M %Change +33.59 1-Y %Change +18.61
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.11 Spread 0.01|0.01
%Turnover Rate 3.64 Admission Fee 529.000
Bid Ask
5.290 5.300
 52%
48% 
Price Volume Price Volume
5.290732.800K5.300633.000K
5.280226.300K5.310178.700K
5.27035.900K5.320140.400K
5.260161.900K5.330121.800K
5.250196.800K5.340198.100K
Total 1.354M 1.272M
Latest Transaction*
Time Volume Price
15:00940.1K5.290
14:565.2K5.290
14:5655.9K5.290
14:5617.6K5.290
14:5635.3K5.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES116.700+7.240+6.61%12.199B107.112M--
N
600171
SH BELLING51.330+2.850+5.88%10.438B205.119M--
N
603019
DAWNING INFO61.200+2.730+4.67%10.413B171.489M48.57
N
688981
SMIC86.930+1.110+1.29%10.122B116.612M142.51
N
601727
SH ELECTRIC9.000+0.500+5.88%8.421B912.225M500.00
Smiley face Real time quote last updated: 2024/10/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.