A Shares Quote
Last Updated: 2026/05/12 13:25
SH
N
 600869 FAR EAST ENERGY [ Manufacturing industry
367
24
1113
]
Last 22.900
Open 21.460 Change +2.080
Day High 22.900 %Change +9.99
Day Low 21.310 Limit Up 22.900
Prev. Close 20.820 Limit Down 18.740
Volume 65.440M Turnover 1.462B
P/E 857.68 Free Float Market Cap 46.207B
1-M High 20.820 1-M Low 13.940
52-W High 20.820 52-W Low 4.640
10-SMA 17.931 20-SMA 16.699
50-SMA 14.924 250-SMA 8.752
1-M %Change +46.79 3-M %Change +85.58
6-M %Change +208.63 1-Y %Change +365.45
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 2,290.000
Bid Ask
22.900 --
Price Volume Price Volume
22.90012.061M
22.890113.900K
22.88067.300K
22.8703.000K
22.86011.400K
Total 12.256M
Latest Transaction*
Time Volume Price
13:2460022.900
13:242.7K22.900
13:2450022.900
13:2410022.900
13:241.6K22.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH242.300-6.920-2.78%19.241B80.768M122.99
N
600522
ZHONGTIAN TECH44.370+0.510+1.16%14.703B331.208M51.77
N
688041
HYGON INFO347.420-1.760-0.50%12.021B34.636M315.84
N
603986
GIGADEVICE354.010-8.120-2.24%11.211B31.646M142.75
N
600487
HENGTONG OPTIC75.760+0.770+1.03%10.772B140.382M68.87
Smiley face Real time quote last updated: 2026/05/12 13:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.