A Shares Quote
Last Updated: 2026/05/15 10:34
SH
N
 600872 JONJEE HI-TECH [ Manufacturing industry
628
38
838
]
Last 20.300
Open 20.610 Change -0.400
Day High 20.670 %Change -1.93
Day Low 20.220 Limit Up 22.770
Prev. Close 20.700 Limit Down 18.630
Volume 5.787M Turnover 118.090M
P/E 28.99 Free Float Market Cap 15.959B
1-M High 22.210 1-M Low 19.290
52-W High 22.210 52-W Low 16.720
10-SMA 20.856 20-SMA 20.706
50-SMA 19.547 250-SMA 18.742
1-M %Change +3.73 3-M %Change +8.38
6-M %Change +8.73 1-Y %Change +4.48
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.61 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 2,030.000
Bid Ask
20.290 20.300
 68%
32% 
Price Volume Price Volume
20.2904.400K20.30017.200K
20.28011.100K20.310600
20.2707.900K20.3209.400K
20.25016.100K20.3307.800K
20.23039.900K20.3402.700K
Total 79.400K 37.700K
Latest Transaction*
Time Volume Price
10:3450020.300
10:3330020.300
10:3310020.290
10:3315.4K20.300
10:3340020.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.950+2.350+3.43%13.280B189.896M39.86
N
688008
MONTAGE TECH258.510-6.570-2.48%12.162B46.820M131.22
N
600522
ZHONGTIAN TECH41.760-2.340-5.31%9.469B225.382M48.73
N
603986
GIGADEVICE364.310+8.120+2.28%8.603B24.098M146.90
N
688041
HYGON INFO309.590-15.610-4.80%8.517B27.292M281.45
Smiley face Real time quote last updated: 2026/05/15 10:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.