A Shares Quote
Last Updated: 2024/10/09 09:35
SH
N
 600872 JONJEE HI-TECH [ Manufacturing industry
49
4
1396
]
Last 22.680
Open 23.000 Change -0.880
Day High 23.000 %Change -3.74
Day Low 22.210 Limit Up 25.920
Prev. Close 23.560 Limit Down 21.200
Volume 4.508M Turnover 101.459M
P/E 10.30 Free Float Market Cap 18.164B
1-M High 25.660 1-M Low 16.080
52-W High 34.800 52-W Low 16.080
10-SMA 19.152 20-SMA 17.987
50-SMA 18.125 250-SMA 25.697
1-M %Change +36.22 3-M %Change +5.73
6-M %Change -16.09 1-Y %Change -34.07
Volume Ratio 3.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.28 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 2,268.000
Bid Ask
22.600 22.680
 16%
84% 
Price Volume Price Volume
22.6004.400K22.6805.500K
22.6001.500K22.6907.500K
22.57010022.70037.900K
22.5604.100K22.7104.800K
22.55070022.7201.600K
Total 10.800K 57.300K
Latest Transaction*
Time Volume Price
09:3512.4K22.680
09:359K22.600
09:3538.3K22.600
09:353.2K22.560
09:3513.3K22.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC78.000+6.010+8.35%2.959B40.788M127.87
N
600519
MOUTAI1,680.000-43.000-2.50%2.053B1.230M28.24
N
603019
DAWNING INFO54.510+2.020+3.85%1.474B27.463M43.26
N
600460
SILAN MICROELEC27.200+2.320+9.32%1.073B40.408M--
N
688041
HYGON INFO127.990+4.050+3.27%851.304M6.961M237.02
Smiley face Real time quote last updated: 2024/10/09 09:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.