A Shares Quote
Last Updated: 2025/03/17 12:22
SH
N
 600885 HONGFA TECH [ Manufacturing industry
829
63
569
]
Last 36.920
Open 37.800 Change -0.160
Day High 38.360 %Change -0.43
Day Low 36.750 Limit Up 40.790
Prev. Close 37.080 Limit Down 33.370
Volume 8.286M Turnover 310.343M
P/E 27.55 Free Float Market Cap 38.662B
1-M High 37.380 1-M Low 32.350
52-W High 37.380 52-W Low 24.200
10-SMA 34.973 20-SMA 34.287
50-SMA 33.180 250-SMA 29.516
1-M %Change +12.53 3-M %Change +19.10
6-M %Change +42.22 1-Y %Change +38.33
Volume Ratio 1.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.17 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 3,692.000
Bid Ask
36.910 36.920
 71%
29% 
Price Volume Price Volume
36.9101.800K36.920500
36.9004.000K36.930900
36.88050036.940400
36.8701.100K36.9502.800K
36.8604.400K36.960200
Total 11.800K 4.800K
Latest Transaction*
Time Volume Price
11:2950036.920
11:292.4K36.930
11:2930036.910
11:2960036.910
11:2990036.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,638.560+10.550+0.65%6.785B4.125M27.54
N
600839
CHANGHONG ELEC12.050+0.640+5.61%4.520B379.628M80.87
N
600522
ZHONGTIAN TECH15.590+0.310+2.03%3.221B203.610M17.08
N
600126
HANG ZHOU IRON12.780-0.300-2.29%3.050B236.961M255.60
N
600580
WOLONG ELEC27.960+0.820+3.02%2.673B95.273M68.73
Smiley face Real time quote last updated: 2025/03/17 12:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.