A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 600885 HONGFA TECH [ Manufacturing industry
538
46
879
]
Last 33.250
Open 33.730 Change -0.010
Day High 33.740 %Change -0.03
Day Low 33.200 Limit Up 36.590
Prev. Close 33.260 Limit Down 29.930
Volume 4.565M Turnover 152.600M
P/E 21.31 Free Float Market Cap 34.679B
1-M High 34.280 1-M Low 31.160
52-W High 38.360 52-W Low 24.430
10-SMA 33.112 20-SMA 32.675
50-SMA 34.070 250-SMA 30.641
1-M %Change +2.28 3-M %Change +2.34
6-M %Change +4.30 1-Y %Change +14.34
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.63 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 3,325.000
Bid Ask
33.250 33.260
 81%
19% 
Price Volume Price Volume
33.25020.650K33.260200
33.2401.500K33.280500
33.2301.300K33.290800
33.2206.700K33.3006.200K
33.2105.100K33.340400
Total 35.250K 8.100K
Latest Transaction*
Time Volume Price
15:0029.55K33.250
14:5630033.290
14:5610033.300
14:5660033.300
14:5610033.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.