A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 600887 YILI IND [ Manufacturing industry
1447
2
]
Last 29.070
Open 28.850 Change +1.470
Day High 29.580 %Change +5.33
Day Low 27.950 Limit Up 30.360
Prev. Close 27.600 Limit Down 24.840
Volume 254.117M Turnover 7.332B
P/E 17.73 Free Float Market Cap 174.021B
1-M High 27.800 1-M Low 21.130
52-W High 29.450 52-W Low 21.130
10-SMA 23.061 20-SMA 22.658
50-SMA 23.642 250-SMA 26.469
1-M %Change +28.46 3-M %Change +12.50
6-M %Change +4.19 1-Y %Change +9.57
Volume Ratio 2.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.42 Spread 0.01|0.01
%Turnover Rate 4.03 Admission Fee 2,907.000
Bid Ask
29.060 29.070
 77%
23% 
Price Volume Price Volume
29.060327.800K29.07013.431K
29.050720.300K29.08038.200K
29.040278.100K29.09094.800K
29.03051.600K29.100202.000K
29.02023.400K29.11076.946K
Total 1.401M 425.377K
Latest Transaction*
Time Volume Price
15:001948.7K29.070
14:5613.1K29.040
14:56121.4K29.040
14:5643.6K29.010
14:5638.9K29.020
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.