A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 600887 YILI IND [ Manufacturing industry
335
22
1098
]
Last 30.080
Open 30.000 Change -0.070
Day High 30.300 %Change -0.23
Day Low 29.900 Limit Up 33.170
Prev. Close 30.150 Limit Down 27.140
Volume 33.846M Turnover 1.019B
P/E 18.34 Free Float Market Cap 190.984B
1-M High 30.260 1-M Low 28.390
52-W High 31.960 52-W Low 21.130
10-SMA 29.674 20-SMA 29.480
50-SMA 28.840 250-SMA 26.902
1-M %Change +5.25 3-M %Change +3.47
6-M %Change +16.41 1-Y %Change +12.45
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.24 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 3,008.000
Bid Ask
30.080 30.090
 54%
46% 
Price Volume Price Volume
30.08058.777K30.0902.100K
30.07015.400K30.10022.000K
30.0608.300K30.1103.300K
30.05031.300K30.12027.200K
30.0408.300K30.13051.000K
Total 122.077K 105.600K
Latest Transaction*
Time Volume Price
15:00897.8K30.080
14:5620030.100
14:561.1K30.090
14:5620030.090
14:561K30.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.