A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 600933 IKD [ Manufacturing industry
743
35
671
]
Last 14.830
Open 15.130 Change -0.170
Day High 15.430 %Change -1.13
Day Low 14.600 Limit Up 16.500
Prev. Close 15.000 Limit Down 13.500
Volume 12.583M Turnover 189.385M
P/E 14.40 Free Float Market Cap 14.660B
1-M High 17.110 1-M Low 12.110
52-W High 24.300 52-W Low 11.590
10-SMA 13.767 20-SMA 13.426
50-SMA 12.943 250-SMA 18.325
1-M %Change +13.38 3-M %Change +5.10
6-M %Change -21.49 1-Y %Change -40.18
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.94 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 1,483.000
Bid Ask
14.830 14.870
 60%
40% 
Price Volume Price Volume
14.83036.500K14.870300
14.8202.400K14.88054.500K
14.8106.200K14.8904.500K
14.80041.300K14.900100
14.7906.000K14.9201.000K
Total 92.400K 60.400K
Latest Transaction*
Time Volume Price
15:0076.9K14.830
14:561.2K14.880
14:564.1K14.830
14:562.1K14.880
14:561.8K14.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.