A Shares Quote
Last Updated: 2025/09/17 11:29
SH
N
 600933 IKD [ Manufacturing industry
870
46
558
]
Last 22.800
Open 22.820 Change +0.010
Day High 23.980 %Change +0.04
Day Low 22.580 Limit Up 25.070
Prev. Close 22.790 Limit Down 20.510
Volume 37.701M Turnover 874.644M
P/E 23.27 Free Float Market Cap 22.274B
1-M High 22.790 1-M Low 17.960
52-W High 22.790 52-W Low 12.000
10-SMA 19.932 20-SMA 19.768
50-SMA 18.193 250-SMA 16.516
1-M %Change +26.46 3-M %Change +47.10
6-M %Change +10.63 1-Y %Change +81.67
Volume Ratio 3.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.50 Spread 0.01|0.01
%Turnover Rate 3.86 Admission Fee 2,280.000
Bid Ask
22.790 22.800
 95%
5% 
Price Volume Price Volume
22.7901.017M22.80017.900K
22.78011.300K22.81025.000K
22.7704.100K22.820300
22.7602.300K22.830200
22.7503.500K22.85014.100K
Total 1.038M 57.500K
Latest Transaction*
Time Volume Price
11:293.7K22.800
11:2910022.790
11:293.2K22.790
11:294.9K22.800
11:293.9K22.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.040+7.260+6.61%13.449B115.359M254.43
N
603019
DAWNING INFO107.100-4.380-3.93%9.644B89.793M81.76
N
601138
FOXCONN IND60.920+1.190+1.99%9.577B160.502M52.07
N
688041
HYGON INFO239.730-6.270-2.55%8.285B34.692M288.83
N
600580
WOLONG ELEC50.960+3.380+7.10%8.280B165.085M100.26
Smiley face Real time quote last updated: 2025/09/17 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.