A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600933 IKD [ Manufacturing industry
1051
31
372
]
Last 18.130
Open 18.080 Change -0.060
Day High 18.420 %Change -0.33
Day Low 17.770 Limit Up 20.010
Prev. Close 18.190 Limit Down 16.370
Volume 16.430M Turnover 297.327M
P/E 17.60 Free Float Market Cap 17.778B
1-M High 18.650 1-M Low 14.730
52-W High 22.170 52-W Low 11.590
10-SMA 17.053 20-SMA 16.531
50-SMA 15.567 250-SMA 16.852
1-M %Change +19.20 3-M %Change +44.35
6-M %Change +14.10 1-Y %Change -10.69
Volume Ratio 0.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.93 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 1,813.000
Bid Ask
18.120 18.130
 47%
53% 
Price Volume Price Volume
18.12013.600K18.1305.900K
18.11014.200K18.14024.900K
18.10018.000K18.15012.600K
18.0908.100K18.1607.700K
18.0803.200K18.17013.200K
Total 57.100K 64.300K
Latest Transaction*
Time Volume Price
15:00162.1K18.130
14:5620018.130
14:562.8K18.140
14:561.4K18.140
14:5613.2K18.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.