A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 600938 CNOOC [ Mining industry
5
1
47
]
H: 00883
--  (-3.23%)
Last 27.370
Open 28.000 Change -0.360
Day High 28.100 %Change -1.30
Day Low 26.980 Limit Up 30.500
Prev. Close 27.730 Limit Down 24.960
Volume 63.766M Turnover 1.750B
P/E 10.65 Free Float Market Cap 82.913B
1-M High 37.200 1-M Low 27.560
52-W High 44.540 52-W Low 25.410
10-SMA 30.919 20-SMA 33.031
50-SMA 35.476 250-SMA 31.031
1-M %Change -22.18 3-M %Change -33.13
6-M %Change -3.32 1-Y %Change +3.79
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.32 Spread 0.01|0.01
%Turnover Rate 2.13 Admission Fee 2,737.000
Bid Ask
27.360 27.370
 63%
37% 
Price Volume Price Volume
27.36034.400K27.3703.200K
27.35048.800K27.38011.331K
27.34034.800K27.3909.200K
27.3306.400K27.40032.900K
27.32080027.41016.400K
Total 125.200K 73.031K
Latest Transaction*
Time Volume Price
15:00219.7K27.370
14:562.8K27.370
14:564.8K27.380
14:564K27.380
14:562.3K27.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
XD ZIJIN MINING25.100-0.440-1.72%8.939B352.821M12.87
N
603993
CMOC17.240-0.830-4.59%5.921B336.797M18.15
N
601958
JINDUICHENG27.130+0.220+0.82%3.585B130.981M27.68
N
600259
CN RARE NONFER99.520-5.370-5.12%1.831B18.107M261.89
N
601857
XD PETROCHINA8.930+0.120+1.36%1.754B197.127M10.38
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.