A Shares Quote
Last Updated: 2026/03/09 16:29
SH
N
 600938 CNOOC [ Mining industry
37
1
14
]
H: 00883
--  (-5.07%)
Last 43.360
Open 44.540 Change +2.870
Day High 44.540 %Change +7.09
Day Low 43.000 Limit Up 44.540
Prev. Close 40.490 Limit Down 36.440
Volume 213.415M Turnover 9.412B
P/E 14.95 Free Float Market Cap 121.065B
1-M High 44.500 1-M Low 33.910
52-W High 44.500 52-W Low 23.110
10-SMA 38.715 20-SMA 36.538
50-SMA 32.559 250-SMA 27.575
1-M %Change +27.19 3-M %Change +53.65
6-M %Change +67.09 1-Y %Change +74.14
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.90 Spread 0.01|0.01
%Turnover Rate 7.14 Admission Fee 4,336.000
Bid Ask
43.360 43.370
 80%
20% 
Price Volume Price Volume
43.360110.000K43.37028.900K
43.350430.200K43.38035.900K
43.340246.300K43.39066.600K
43.33032.900K43.40064.000K
43.32046.900K43.41015.100K
Total 866.300K 210.500K
Latest Transaction*
Time Volume Price
15:001008.9K43.360
14:567.5K43.340
14:5621.7K43.340
14:5613.7K43.340
14:5634.4K43.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING36.400-0.700-1.89%13.905B390.629M30.08
N
600759
GEO-JADE PETRO8.320+0.080+0.97%11.015B1.253B67.37
N
601857
PETROCHINA12.920+0.620+5.04%10.764B817.445M14.36
N
600938
CNOOC43.360+2.870+7.09%9.412B213.415M14.95
N
600028
SINOPEC CORP7.000+0.120+1.74%7.712B1.078B16.87
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.