A Shares Quote
Last Updated: 2026/04/27 12:33
SH
N
 600938 CNOOC [ Mining industry
33
19
]
H: 00883
--  (+1.72%)
Last 38.990
Open 38.380 Change +0.610
Day High 39.180 %Change +1.59
Day Low 38.100 Limit Up 42.220
Prev. Close 38.380 Limit Down 34.540
Volume 36.297M Turnover 1.406B
P/E 15.17 Free Float Market Cap 114.756B
1-M High 42.200 1-M Low 36.280
52-W High 44.540 52-W Low 24.540
10-SMA 37.511 20-SMA 38.399
50-SMA 38.885 250-SMA 29.520
1-M %Change -5.06 3-M %Change +17.26
6-M %Change +40.61 1-Y %Change +54.17
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.87 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 3,899.000
Bid Ask
38.990 39.000
 42%
58% 
Price Volume Price Volume
38.9901.700K39.0001.800K
38.98040039.0101.900K
38.9709.300K39.0201.600K
38.9604.000K39.0302.000K
38.95050039.04014.600K
Total 15.900K 21.900K
Latest Transaction*
Time Volume Price
11:2930038.990
11:291.6K38.990
11:295.6K39.000
11:292.2K38.980
11:297.2K39.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING33.690-0.620-1.81%4.506B133.245M17.28
N
603993
CMOC19.010-0.360-1.86%2.736B143.084M20.01
N
600338
TIBET SUMMIT24.830+2.260+10.01%2.706B111.374M44.33
N
600938
CNOOC38.990+0.610+1.59%1.406B36.297M15.17
N
600256
GUANGHUI ENERGY6.230+0.230+3.83%1.339B215.741M13.78
Smiley face Real time quote last updated: 2026/04/27 12:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.