A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 600938 CNOOC [ Mining industry
8
1
43
]
H: 00883
--  (+0.62%)
Last 40.490
Open 40.670 Change -1.110
Day High 42.380 %Change -2.67
Day Low 39.660 Limit Up 45.760
Prev. Close 41.600 Limit Down 37.440
Volume 122.719M Turnover 4.978B
P/E 13.96 Free Float Market Cap 124.384B
1-M High 44.500 1-M Low 32.720
52-W High 44.500 52-W Low 23.110
10-SMA 38.220 20-SMA 36.334
50-SMA 32.309 250-SMA 27.516
1-M %Change +18.05 3-M %Change +39.91
6-M %Change +57.30 1-Y %Change +62.94
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.81 Spread 0.01|0.01
%Turnover Rate 4.10 Admission Fee 4,049.000
Bid Ask
40.490 40.500
 38%
62% 
Price Volume Price Volume
40.49015.708K40.500178.400K
40.48025.700K40.51032.000K
40.47039.000K40.52023.600K
40.46021.300K40.5304.900K
40.45043.900K40.5402.800K
Total 145.608K 241.700K
Latest Transaction*
Time Volume Price
15:001283.992K40.490
14:563.8K40.490
14:5613.7K40.500
14:5647.3K40.490
14:5647.1K40.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING37.100-0.570-1.51%9.355B253.947M30.66
N
600759
GEO-JADE PETRO8.240-0.460-5.29%7.968B976.929M66.72
N
601857
PETROCHINA12.300-0.390-3.07%6.267B510.392M13.67
N
600938
CNOOC40.490-1.110-2.67%4.978B122.719M13.96
N
603993
CMOC22.020-0.610-2.70%4.874B221.250M34.95
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.