A Shares Quote
Last Updated: 2026/03/10 14:34
SH
N
 600938 CNOOC [ Mining industry
15
37
]
H: 00883
--  (-1.31%)
Last 41.000
Open 39.030 Change -2.360
Day High 41.660 %Change -5.44
Day Low 39.030 Limit Up 47.700
Prev. Close 43.360 Limit Down 39.020
Volume 152.938M Turnover 6.145B
P/E 14.14 Free Float Market Cap 129.646B
1-M High 44.540 1-M Low 33.910
52-W High 44.540 52-W Low 23.110
10-SMA 39.612 20-SMA 36.930
50-SMA 32.861 250-SMA 27.646
1-M %Change +19.46 3-M %Change +45.34
6-M %Change +56.97 1-Y %Change +63.87
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.26 Spread 0.01|0.01
%Turnover Rate 5.11 Admission Fee 4,100.000
Bid Ask
41.000 41.010
 22%
78% 
Price Volume Price Volume
41.0002.900K41.010200
40.99050041.0204.900K
40.98020041.030300
40.9705.300K41.0409.944K
40.96024.400K41.050100.200K
Total 33.300K 115.544K
Latest Transaction*
Time Volume Price
14:347.5K40.990
14:3416.9K41.010
14:3413.6K40.990
14:346.6K40.990
14:3410.4K40.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING37.080+0.680+1.87%6.780B182.586M30.64
N
600938
CNOOC41.000-2.360-5.44%6.145B152.938M14.14
N
601857
PETROCHINA11.980-0.940-7.28%5.703B474.413M13.31
N
600759
GEO-JADE PETRO7.490-0.830-9.98%5.284B701.042M60.65
N
600028
SINOPEC CORP6.560-0.440-6.29%3.812B582.998M15.81
Smiley face Real time quote last updated: 2026/03/10 14:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.