A Shares Quote
Last Updated: 2026/09/11 16:30
SH
N
 600938 CNOOC [ Mining industry
2
52
]
H: 00883
--  (-3.91%)
Last 33.910
Open 34.970 Change -0.510
Day High 35.500 %Change -1.48
Day Low 33.800 Limit Up 37.860
Prev. Close 34.420 Limit Down 30.980
Volume 99.301M Turnover 3.450B
P/E 13.19 Free Float Market Cap 102.916B
1-M High 35.430 1-M Low 31.900
52-W High 44.540 52-W Low 25.500
10-SMA 34.013 20-SMA 33.708
50-SMA 31.933 250-SMA 32.219
1-M %Change +0.62 3-M %Change +0.27
6-M %Change -18.80 1-Y %Change +29.33
Volume Ratio 2.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.32 Admission Fee 3,391.000
Bid Ask
33.910 --
Price Volume Price Volume
33.91030.470K
Total 30.470K
Latest Transaction*
Time Volume Price
15:2970033.910
15:2830033.910
15:2830033.910
15:2760033.910
15:2620033.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING32.260-1.850-5.42%12.186B380.090M16.54
N
603993
CMOC18.150-0.860-4.52%5.332B298.961M19.11
N
601168
WESTERN MINING37.590-2.880-7.12%4.215B114.256M24.57
N
600938
CNOOC33.910-0.510-1.48%3.450B99.301M13.19
N
600547
SHANDONG GOLD34.670-0.920-2.58%2.761B80.929M36.88
Smiley face Real time quote last updated: 2026/09/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.