A Shares Quote
Last Updated: 2026/09/30 12:43
SH
N
 600938 CNOOC [ Mining industry
41
2
11
]
H: 00883
--  (+1.89%)
Last 33.670
Open 33.060 Change +0.310
Day High 33.700 %Change +0.93
Day Low 33.050 Limit Up 36.700
Prev. Close 33.360 Limit Down 30.020
Volume 14.955M Turnover 499.981M
P/E 13.10 Free Float Market Cap 99.746B
1-M High 35.500 1-M Low 31.840
52-W High 44.540 52-W Low 25.500
10-SMA 32.998 20-SMA 33.452
50-SMA 32.938 250-SMA 32.556
1-M %Change -3.00 3-M %Change +24.01
6-M %Change -15.83 1-Y %Change +28.86
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -89.54 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 3,367.000
Bid Ask
33.660 33.670
 5%
95% 
Price Volume Price Volume
33.66070033.67031.100K
33.6503.700K33.6806.500K
33.64010033.69025.200K
33.6301.100K33.70061.600K
33.6203.200K33.71035.000K
Total 8.800K 159.400K
Latest Transaction*
Time Volume Price
11:2920033.670
11:294.6K33.670
11:291.8K33.670
11:2980033.670
11:2910033.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING29.740+0.280+0.95%1.777B59.756M15.25
N
600547
SHANDONG GOLD27.260+0.770+2.91%1.538B57.044M29.00
N
600988
CHIFENG GOLD39.620+1.180+3.07%978.324M25.072M23.44
N
600121
ZHENGZHOU COAL5.400+0.070+1.31%783.884M143.624M--
N
603993
CMOC16.770+0.020+0.12%721.811M43.079M17.65
Smiley face Real time quote last updated: 2026/09/30 12:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.