A Shares Quote
Last Updated: 2025/12/15 12:33
SH
N
 600938 CNOOC [ Mining industry
38
2
12
]
H: 00883
--  (0.00%)
Last 28.410
Open 28.390 Change +0.010
Day High 28.640 %Change +0.04
Day Low 28.350 Limit Up 31.240
Prev. Close 28.400 Limit Down 25.560
Volume 16.795M Turnover 478.326M
P/E 9.80 Free Float Market Cap 84.916B
1-M High 29.680 1-M Low 27.590
52-W High 30.070 52-W Low 23.110
10-SMA 28.556 20-SMA 28.529
50-SMA 27.823 250-SMA 26.622
1-M %Change -2.10 3-M %Change +8.15
6-M %Change +2.75 1-Y %Change +5.11
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 97.41 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 2,841.000
Bid Ask
28.410 28.440
 99%
1% 
Price Volume Price Volume
28.4105.000K28.4401.900K
28.40024.600K28.4501.100K
28.390442.300K28.460400
28.38051.300K28.4701.200K
28.37025.500K28.4802.600K
Total 548.700K 7.200K
Latest Transaction*
Time Volume Price
11:2980028.410
11:291.1K28.440
11:2980028.420
11:299.8K28.450
11:2940028.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603993
CMOC17.920+0.340+1.93%3.381B187.789M28.44
N
601899
ZIJIN MINING31.300-0.400-1.26%3.276B103.877M25.87
N
600988
CHIFENG GOLD31.940+0.740+2.37%1.147B35.833M29.85
N
600489
ZHONGJIN GOLD22.780+0.180+0.80%1.077B46.958M32.54
N
600711
CHENGTUN MINING13.230-0.230-1.71%1.003B74.944M20.60
Smiley face Real time quote last updated: 2025/12/15 12:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.