A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 600938 CNOOC [ Mining industry
17
1
34
]
H: 00883
--  (-3.81%)
Last 35.520
Open 36.420 Change -0.900
Day High 36.770 %Change -2.47
Day Low 34.500 Limit Up 40.060
Prev. Close 36.420 Limit Down 32.780
Volume 94.068M Turnover 3.336B
P/E 12.25 Free Float Market Cap 108.896B
1-M High 36.900 1-M Low 28.290
52-W High 36.900 52-W Low 23.110
10-SMA 32.091 20-SMA 30.675
50-SMA 29.331 250-SMA 26.816
1-M %Change +18.96 3-M %Change +31.51
6-M %Change +34.09 1-Y %Change +29.12
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.85 Spread 0.01|0.01
%Turnover Rate 3.15 Admission Fee 3,552.000
Bid Ask
35.520 35.530
 35%
65% 
Price Volume Price Volume
35.52028.160K35.53050.500K
35.51019.161K35.54084.500K
35.50060.200K35.55048.900K
35.49070035.56013.300K
35.4801.700K35.57010.800K
Total 109.921K 208.000K
Latest Transaction*
Time Volume Price
15:00447.44K35.520
14:563.9K35.540
14:564.9K35.540
14:5627.9K35.550
14:5628.8K35.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING40.140-3.310-7.62%27.140B670.344M33.17
N
603993
CMOC24.330-2.700-9.99%12.355B497.696M38.62
N
600759
GEO-JADE PETRO5.450-0.240-4.22%6.183B1.053B44.13
N
601069
WESTERN GOLD44.720-3.970-8.15%4.701B100.059M142.28
N
601857
PETROCHINA11.020+0.130+1.19%4.617B421.391M12.24
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.