A Shares Quote
Last Updated: 2025/06/11 16:29
SH
N
 600955 WEIYUAN CHEM [ Manufacturing industry
889
70
508
]
Last 13.170
Open 13.130 Change +0.050
Day High 13.220 %Change +0.38
Day Low 13.130 Limit Up 14.430
Prev. Close 13.120 Limit Down 11.810
Volume 1.468M Turnover 19.341M
P/E 131.70 Free Float Market Cap 7.216B
1-M High 13.800 1-M Low 13.020
52-W High 16.540 52-W Low 12.130
10-SMA 13.173 20-SMA 13.284
50-SMA 13.758 250-SMA 14.386
1-M %Change -2.30 3-M %Change -11.01
6-M %Change -17.94 1-Y %Change -18.95
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.97 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 1,317.000
Bid Ask
13.160 13.170
 33%
67% 
Price Volume Price Volume
13.16016.800K13.17015.700K
13.15016.600K13.18019.591K
13.1403.400K13.19064.100K
13.13035.500K13.20058.800K
13.12013.500K13.21019.900K
Total 85.800K 178.091K
Latest Transaction*
Time Volume Price
15:0011.7K13.170
14:5690013.160
14:5620013.160
14:561.7K13.180
14:562.6K13.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO69.560+1.470+2.16%9.199B129.683M53.10
N
600418
JIANGHUAI AUTO41.970+2.720+6.93%8.039B191.555M--
N
600519
MOUTAI1,480.000+4.990+0.34%4.586B3.089M21.56
N
600111
NORTH RAREEARTH25.550+0.850+3.44%4.471B176.068M91.97
N
688041
HYGON INFO135.500-6.480-4.56%4.367B31.972M163.25
Smiley face Real time quote last updated: 2025/06/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.