A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 600955 WEIYUAN CHEM [ Manufacturing industry
1447
2
]
Last 15.040
Open 14.550 Change +1.070
Day High 15.170 %Change +7.66
Day Low 14.210 Limit Up 15.370
Prev. Close 13.970 Limit Down 12.570
Volume 7.022M Turnover 103.832M
P/E 83.56 Free Float Market Cap 7.684B
1-M High 13.980 1-M Low 12.130
52-W High 19.970 52-W Low 12.130
10-SMA 12.813 20-SMA 12.931
50-SMA 13.456 250-SMA 16.319
1-M %Change +11.49 3-M %Change +4.37
6-M %Change +0.47 1-Y %Change -24.61
Volume Ratio 5.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.77 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 1,504.000
Bid Ask
15.040 15.050
 80%
20% 
Price Volume Price Volume
15.04071.400K15.0507.800K
15.0301.600K15.0601.900K
15.02022.400K15.0708.700K
15.0106.400K15.0809.000K
15.00012.700K15.090542
Total 114.500K 27.942K
Latest Transaction*
Time Volume Price
15:0065.1K15.040
14:5630015.040
14:5690015.040
14:561K15.040
14:5630015.040
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.