A Shares Quote
Last Updated: 2026/03/19 16:30
SH
N
 600967 NM FIRST MACH [ Manufacturing industry
126
3
1368
]
Last 15.050
Open 15.460 Change -0.510
Day High 15.490 %Change -3.28
Day Low 15.020 Limit Up 17.120
Prev. Close 15.560 Limit Down 14.000
Volume 18.462M Turnover 280.524M
P/E 51.90 Free Float Market Cap 26.480B
1-M High 18.370 1-M Low 15.490
52-W High 30.680 52-W Low 9.580
10-SMA 16.320 20-SMA 16.814
50-SMA 17.423 250-SMA 16.820
1-M %Change -10.58 3-M %Change -6.23
6-M %Change -22.86 1-Y %Change +29.52
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.51 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 1,505.000
Bid Ask
15.050 15.060
 61%
39% 
Price Volume Price Volume
15.05029.700K15.06063.400K
15.04019.500K15.07059.700K
15.03090.900K15.08017.800K
15.02044.300K15.09029.400K
15.010151.900K15.10042.400K
Total 336.300K 212.700K
Latest Transaction*
Time Volume Price
15:00166.8K15.050
14:562.6K15.050
14:568.1K15.050
14:561.2K15.050
14:561.2K15.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE243.180-14.910-5.78%10.893B44.140M657.24
N
603986
GIGADEVICE303.680-7.570-2.43%9.444B31.215M182.94
N
600989
BAOFENG ENERGY32.730+0.770+2.41%7.609B231.476M20.98
N
688008
MONTAGE TECH149.680-3.940-2.56%5.772B38.244M119.74
N
601138
FOXCONN IND50.460-1.600-3.07%5.355B105.602M28.35
Smiley face Real time quote last updated: 2026/03/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.