A Shares Quote
Last Updated: 2025/12/16 16:30
SH
N
 600967 NM FIRST MACH [ Manufacturing industry
233
10
1243
]
Last 15.780
Open 15.910 Change -0.130
Day High 15.910 %Change -0.82
Day Low 15.350 Limit Up 17.500
Prev. Close 15.910 Limit Down 14.320
Volume 30.718M Turnover 479.956M
P/E 54.41 Free Float Market Cap 27.076B
1-M High 19.290 1-M Low 15.760
52-W High 30.680 52-W Low 7.640
10-SMA 16.515 20-SMA 17.042
50-SMA 18.066 250-SMA 14.914
1-M %Change -10.34 3-M %Change -18.28
6-M %Change +25.04 1-Y %Change +82.43
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -72.13 Spread 0.01|0.01
%Turnover Rate 1.81 Admission Fee 1,578.000
Bid Ask
15.770 15.780
 14%
86% 
Price Volume Price Volume
15.77015.900K15.78071.100K
15.76016.800K15.79024.900K
15.75017.400K15.800103.100K
15.7403.100K15.81075.100K
15.73080015.82059.300K
Total 54.000K 333.500K
Latest Transaction*
Time Volume Price
15:00179.9K15.780
14:562.5K15.780
14:5615.3K15.790
14:5610.3K15.790
14:566.6K15.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.400+1.580+9.99%10.213B610.879M104.82
N
601138
FOXCONN IND58.950-0.190-0.32%7.675B129.422M50.38
N
600118
CHINA SPACESAT54.300-0.930-1.68%6.368B119.619M2,715.00
N
600151
AEROSPACE ELEC17.180+0.240+1.42%6.125B373.394M--
N
600343
AEROSPACE POWER39.350+1.250+3.28%5.898B152.804M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.