A Shares Quote
Last Updated: 2024/10/14 09:31
SH
N
 600989 BAOFENG ENERGY [ Manufacturing industry
1005
61
383
]
Last 16.810
Open 16.810 Change 0.000
Day High 16.990 %Change 0.00
Day Low 16.730 Limit Up 18.490
Prev. Close 16.810 Limit Down 15.130
Volume 923.200K Turnover 15.511M
P/E 21.83 Free Float Market Cap 123.274B
1-M High 19.070 1-M Low 14.110
52-W High 19.070 52-W Low 12.840
10-SMA 16.375 20-SMA 15.435
50-SMA 15.243 250-SMA 15.371
1-M %Change +16.33 3-M %Change -3.67
6-M %Change -0.53 1-Y %Change +18.13
Volume Ratio 1.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 88.20 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 1,681.000
Bid Ask
16.810 16.830
 94%
6% 
Price Volume Price Volume
16.8103.700K16.8302.400K
16.8003.200K16.8401.600K
16.79066.900K16.86011.100K
16.780239.400K16.8702.700K
16.7702.600K16.8902.000K
Total 315.800K 19.800K
Latest Transaction*
Time Volume Price
09:307.4K16.740
09:3023K16.750
09:3066K16.770
09:3038.7K16.770
09:3034.1K16.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,598.100-6.890-0.43%284.425M176.600K26.86
N
601127
SERES90.190-2.010-2.18%181.477M1.980M--
N
688981
SMIC69.770+0.290+0.42%172.056M2.472M114.38
N
603019
DAWNING INFO50.400-0.610-1.20%132.117M2.586M40.00
N
603106
CASHWAY FINTECH7.490-0.820-9.87%129.291M17.253M--
Smiley face Real time quote last updated: 2024/10/14 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.