A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600989 BAOFENG ENERGY [ Manufacturing industry
1051
31
372
]
Last 15.400
Open 15.550 Change -0.180
Day High 15.570 %Change -1.16
Day Low 15.260 Limit Up 17.140
Prev. Close 15.580 Limit Down 14.020
Volume 20.034M Turnover 308.819M
P/E 20.00 Free Float Market Cap 114.254B
1-M High 16.860 1-M Low 15.220
52-W High 19.070 52-W Low 12.840
10-SMA 15.975 20-SMA 16.003
50-SMA 16.072 250-SMA 15.722
1-M %Change -7.34 3-M %Change +4.62
6-M %Change -9.41 1-Y %Change +9.07
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.45 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 1,540.000
Bid Ask
15.400 15.410
 82%
18% 
Price Volume Price Volume
15.40020.522K15.41012.700K
15.39036.500K15.42014.900K
15.380163.200K15.43017.300K
15.370179.800K15.44018.700K
15.36027.800K15.45028.900K
Total 427.822K 92.500K
Latest Transaction*
Time Volume Price
15:00796.078K15.400
14:562K15.400
14:561.1K15.400
14:562.9K15.390
14:5620.6K15.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.