A Shares Quote
Last Updated: 2024/05/31 16:29
SH
N
 600992 GUIZHOU ROPE [ Manufacturing industry
864
58
522
]
Last 14.870
Open 14.860 Change +1.350
Day High 14.870 %Change +9.99
Day Low 14.600 Limit Up 14.870
Prev. Close 13.520 Limit Down 12.170
Volume 14.231M Turnover 211.344M
P/E 107.52 Free Float Market Cap 3.314B
1-M High 13.660 1-M Low 12.200
52-W High 20.600 52-W Low 9.670
10-SMA 12.694 20-SMA 12.791
50-SMA 12.519 250-SMA 15.021
1-M %Change +12.74 3-M %Change +23.61
6-M %Change -4.86 1-Y %Change -11.70
Volume Ratio 2.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.81 Admission Fee 1,487.000
Bid Ask
14.870 --
Price Volume Price Volume
14.8704.211M
14.86016.400K
14.85010.300K
14.8405.500K
14.8304.200K
Total 4.248M
Latest Transaction*
Time Volume Price
15:0014.6K14.870
14:5630014.870
14:562.1K14.870
14:5610014.870
14:5650014.870
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.