A Shares Quote
Last Updated: 2025/12/17 13:51
SH
N
 600993 MAYINGLONG PHA [ Manufacturing industry
607
42
838
]
Last 29.170
Open 29.240 Change -0.080
Day High 29.370 %Change -0.27
Day Low 28.810 Limit Up 32.180
Prev. Close 29.250 Limit Down 26.330
Volume 3.293M Turnover 95.776M
P/E 23.72 Free Float Market Cap 12.586B
1-M High 29.440 1-M Low 26.790
52-W High 31.460 52-W Low 23.420
10-SMA 28.638 20-SMA 28.148
50-SMA 28.251 250-SMA 26.999
1-M %Change +4.07 3-M %Change +9.33
6-M %Change +3.88 1-Y %Change +11.59
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.16 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 2,917.000
Bid Ask
29.160 29.170
 32%
68% 
Price Volume Price Volume
29.1601.600K29.1706.700K
29.1501.300K29.1801.400K
29.14040029.1902.000K
29.13070029.2001.800K
29.1201.900K29.210400
Total 5.900K 12.300K
Latest Transaction*
Time Volume Price
13:5130029.140
13:5180029.170
13:5180029.160
13:5190029.150
13:5130029.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC815.000+710.340+678.71%9.984B13.798M--
N
600879
AEROSPACE ELEC17.030-0.370-2.13%9.824B566.751M102.59
N
601138
FOXCONN IND60.380+1.430+2.43%5.811B96.995M51.61
N
600151
AEROSPACE ELEC17.890+0.710+4.13%4.554B255.778M--
N
600105
ETERN20.330+1.420+7.51%4.076B204.584M464.16
Smiley face Real time quote last updated: 2025/12/17 13:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.