A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 600993 MAYINGLONG PHA [ Manufacturing industry
618
30
826
]
Last 28.020
Open 27.660 Change +0.520
Day High 28.630 %Change +1.89
Day Low 27.630 Limit Up 30.250
Prev. Close 27.500 Limit Down 24.750
Volume 9.346M Turnover 263.175M
P/E 22.78 Free Float Market Cap 11.833B
1-M High 29.370 1-M Low 27.040
52-W High 31.460 52-W Low 21.330
10-SMA 28.143 20-SMA 28.279
50-SMA 28.145 250-SMA 26.204
1-M %Change -0.36 3-M %Change -2.40
6-M %Change +17.24 1-Y %Change +13.21
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.60 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 2,802.000
Bid Ask
28.020 28.030
 71%
29% 
Price Volume Price Volume
28.0201.900K28.0301.800K
28.01016.200K28.0401.900K
28.00015.300K28.0502.500K
27.99010.310K28.06014.000K
27.9809.200K28.0701.100K
Total 52.910K 21.300K
Latest Transaction*
Time Volume Price
15:0071.6K28.020
14:5620028.010
14:5610028.000
14:5620028.000
14:561.7K28.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.810+0.670+1.19%21.549B376.591M204.50
N
688981
SMIC114.760-4.460-3.74%18.713B163.980M249.48
N
601138
FOXCONN IND53.830+4.890+9.99%17.372B343.023M46.01
N
603019
DAWNING INFO88.500-4.010-4.33%10.382B117.317M67.56
N
688041
HYGON INFO194.520-10.480-5.11%9.791B49.886M234.36
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.