A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 601009 BANK OF NANJING [ Financial industry
41
5
41
]
Last 10.470
Open 10.500 Change -0.040
Day High 10.550 %Change -0.38
Day Low 10.460 Limit Up 11.560
Prev. Close 10.510 Limit Down 9.460
Volume 24.217M Turnover 254.098M
P/E 6.23 Free Float Market Cap 100.733B
1-M High 10.750 1-M Low 10.200
52-W High 11.930 52-W Low 7.160
10-SMA 10.541 20-SMA 10.542
50-SMA 10.412 250-SMA 9.484
1-M %Change +1.26 3-M %Change +1.85
6-M %Change +6.51 1-Y %Change +47.26
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.95 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 1,047.000
Bid Ask
10.460 10.470
 65%
35% 
Price Volume Price Volume
10.460523.944K10.470190.202K
10.450590.500K10.48099.700K
10.440281.700K10.490276.700K
10.43098.200K10.500161.949K
10.420120.400K10.510141.840K
Total 1.615M 870.391K
Latest Transaction*
Time Volume Price
15:001186.308K10.470
14:569.9K10.480
14:5635.6K10.480
14:5670010.480
14:564.4K10.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
XD CITIC SEC30.340+0.250+0.83%2.965B97.771M23.34
N
601288
ABC5.0400.0000.00%2.552B504.799M7.00
N
601398
ICBC6.530+0.040+0.62%2.467B376.549M6.66
N
601318
PING AN52.620-0.270-0.51%2.437B46.197M10.87
N
600036
CM BANK37.910-0.110-0.29%2.061B54.215M6.73
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.