A Shares Quote
Last Updated: 2025/12/31 16:30
SH
N
 601009 BANK OF NANJING [ Financial industry
22
8
55
]
Last 11.430
Open 11.510 Change -0.090
Day High 11.550 %Change -0.78
Day Low 11.410 Limit Up 12.670
Prev. Close 11.520 Limit Down 10.370
Volume 23.560M Turnover 270.339M
P/E 6.25 Free Float Market Cap 142.428B
1-M High 12.080 1-M Low 11.170
52-W High 12.200 52-W Low 9.910
10-SMA 11.392 20-SMA 11.414
50-SMA 11.469 250-SMA 11.052
1-M %Change -1.21 3-M %Change +4.57
6-M %Change -1.64 1-Y %Change +7.32
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.30 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 1,143.000
Bid Ask
11.430 11.440
 46%
54% 
Price Volume Price Volume
11.4301.100K11.440391.500K
11.42072.100K11.45056.800K
11.410147.732K11.46052.724K
11.400241.900K11.47085.400K
11.390109.500K11.48076.000K
Total 572.332K 662.424K
Latest Transaction*
Time Volume Price
15:00305.4K11.430
14:5650011.430
14:5680011.430
14:561.8K11.440
14:5641.2K11.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN68.400-0.400-0.58%3.142B45.807M9.55
N
600783
LUXIN VENTURE24.730+2.250+10.01%2.948B121.364M112.41
N
600030
CITIC SEC28.710-0.120-0.42%2.470B85.635M20.36
N
600036
CM BANK42.100-0.180-0.43%2.336B55.414M7.44
N
601398
ICBC7.930+0.080+1.02%2.264B286.653M8.09
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.