A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 601009 BANK OF NANJING [ Financial industry
68
4
13
]
Last 10.780
Open 10.630 Change +0.140
Day High 10.900 %Change +1.32
Day Low 10.590 Limit Up 11.700
Prev. Close 10.640 Limit Down 9.580
Volume 63.540M Turnover 686.217M
P/E 6.13 Free Float Market Cap 131.548B
1-M High 11.820 1-M Low 10.610
52-W High 12.200 52-W Low 10.290
10-SMA 10.896 20-SMA 11.165
50-SMA 11.233 250-SMA 11.311
1-M %Change -8.10 3-M %Change -4.18
6-M %Change -6.83 1-Y %Change -4.43
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.14 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,078.000
Bid Ask
10.780 10.830
 83%
17% 
Price Volume Price Volume
10.78075.054K10.830500
10.770288.900K10.84012.200K
10.76061.900K10.8501.200K
10.750173.200K10.86026.000K
10.740123.900K10.870112.700K
Total 722.954K 152.600K
Latest Transaction*
Time Volume Price
15:003729.946K10.780
14:561.6K10.870
14:566.7K10.870
14:5611.9K10.850
14:566.6K10.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC26.050+0.700+2.76%8.616B328.261M13.29
N
600036
CM BANK38.010+0.890+2.40%5.770B153.138M6.67
N
601318
PING AN53.500+1.030+1.96%5.326B100.011M6.97
N
601166
INDUSTRIAL BANK18.500+0.530+2.95%3.818B208.709M5.35
N
601398
ICBC7.220+0.180+2.56%2.779B389.359M7.22
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.