A Shares Quote
Last Updated: 2026/01/07 16:30
SH
N
 601020 HUAYU MINING [ Mining industry
34
18
]
Last 29.230
Open 29.190 Change +0.300
Day High 29.870 %Change +1.04
Day Low 28.750 Limit Up 31.820
Prev. Close 28.930 Limit Down 26.040
Volume 51.711M Turnover 1.514B
P/E 91.34 Free Float Market Cap 23.722B
1-M High 29.400 1-M Low 25.670
52-W High 35.170 52-W Low 11.850
10-SMA 27.508 20-SMA 27.296
50-SMA 28.844 250-SMA 21.510
1-M %Change -0.24 3-M %Change +7.03
6-M %Change +52.88 1-Y %Change +137.64
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.04 Spread 0.01|0.01
%Turnover Rate 6.31 Admission Fee 2,923.000
Bid Ask
29.230 29.240
 84%
16% 
Price Volume Price Volume
29.23030.693K29.24013.400K
29.22099.900K29.2509.300K
29.21033.200K29.2601.500K
29.20046.700K29.2702.500K
29.19022.100K29.28019.200K
Total 232.593K 45.900K
Latest Transaction*
Time Volume Price
15:00379.007K29.230
14:561.1K29.230
14:563.2K29.230
14:5612.8K29.220
14:569.5K29.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING36.720-0.880-2.34%13.194B357.304M30.35
N
603993
CMOC21.970+0.290+1.34%5.920B269.369M34.87
N
600711
CHENGTUN MINING17.030+1.040+6.50%3.586B213.008M26.52
N
600938
CNOOC28.590-1.200-4.03%2.930B102.101M9.86
N
600988
CHIFENG GOLD31.010-1.000-3.12%2.526B80.461M28.98
Smiley face Real time quote last updated: 2026/01/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.