A Shares Quote
Last Updated: 2026/01/27 15:45
SH
N
 601020 HUAYU MINING [ Mining industry
8
1
43
]
Last 37.280
Open 37.000 Change -1.520
Day High 38.990 %Change -3.92
Day Low 36.110 Limit Up 42.680
Prev. Close 38.800 Limit Down 34.920
Volume 68.424M Turnover 2.564B
P/E 116.50 Free Float Market Cap 31.815B
1-M High 38.940 1-M Low 26.200
52-W High 38.940 52-W Low 13.160
10-SMA 32.739 20-SMA 30.542
50-SMA 29.515 250-SMA 22.588
1-M %Change +36.66 3-M %Change +29.71
6-M %Change +74.04 1-Y %Change +169.95
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.31 Spread 0.01|0.01
%Turnover Rate 8.34 Admission Fee 3,728.000
Bid Ask
37.280 37.300
 34%
66% 
Price Volume Price Volume
37.28045537.3008.100K
37.2706.900K37.3103.600K
37.26012.500K37.32086.200K
37.25018.200K37.33016.200K
37.24021.500K37.3402.300K
Total 59.555K 116.400K
Latest Transaction*
Time Volume Price
15:00471.745K37.280
14:562.5K37.280
14:561.7K37.310
14:565.8K37.310
14:5632.4K37.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING40.610+1.110+2.81%29.909B728.498M33.56
N
603993
CMOC24.480-0.180-0.73%11.264B454.562M38.86
N
600988
CHIFENG GOLD42.600-0.090-0.21%6.215B146.796M39.81
N
600489
ZHONGJIN GOLD34.280+1.280+3.88%6.146B181.634M48.97
N
600547
SHANDONG GOLD54.250-1.490-2.67%5.581B101.398M95.18
Smiley face Real time quote last updated: 2026/01/27 15:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.