A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 601020 HUAYU MINING [ Mining industry
27
2
24
]
Last 24.560
Open 25.400 Change -0.470
Day High 25.550 %Change -1.88
Day Low 24.430 Limit Up 27.530
Prev. Close 25.030 Limit Down 22.530
Volume 19.034M Turnover 474.069M
P/E 23.17 Free Float Market Cap 20.524B
1-M High 30.910 1-M Low 24.500
52-W High 42.300 52-W Low 16.410
10-SMA 26.999 20-SMA 28.298
50-SMA 29.531 250-SMA 26.456
1-M %Change -16.38 3-M %Change -36.57
6-M %Change -18.68 1-Y %Change +47.95
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.18 Spread 0.01|0.01
%Turnover Rate 2.32 Admission Fee 2,456.000
Bid Ask
24.550 24.560
 9%
91% 
Price Volume Price Volume
24.55010.000K24.5609.019K
24.5403.980K24.57020.900K
24.5301.100K24.58091.500K
24.5202.000K24.59047.500K
24.5101.600K24.60010.920K
Total 18.680K 179.839K
Latest Transaction*
Time Volume Price
15:00119.481K24.560
14:561.2K24.580
14:562.4K24.580
14:565.9K24.580
14:563K24.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.440-0.270-0.88%7.984B261.025M15.61
N
603993
CMOC18.510-0.290-1.54%4.250B225.655M19.48
N
601958
JINDUICHENG24.170-2.680-9.98%3.190B128.573M24.66
N
601088
CHINA SHENHUA46.920+0.770+1.67%2.757B58.450M17.64
N
601857
PETROCHINA10.870+0.070+0.65%2.050B189.697M12.64
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.