A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 601020 HUAYU MINING [ Mining industry
16
2
34
]
Last 32.600
Open 32.760 Change -0.950
Day High 33.770 %Change -2.83
Day Low 32.000 Limit Up 36.910
Prev. Close 33.550 Limit Down 30.200
Volume 57.196M Turnover 1.881B
P/E 101.88 Free Float Market Cap 27.510B
1-M High 35.170 1-M Low 25.250
52-W High 35.170 52-W Low 11.750
10-SMA 29.427 20-SMA 28.617
50-SMA 27.443 250-SMA 19.431
1-M %Change +3.95 3-M %Change +45.80
6-M %Change +77.46 1-Y %Change +133.36
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.16 Spread 0.01|0.01
%Turnover Rate 6.98 Admission Fee 3,260.000
Bid Ask
32.590 32.600
 20%
80% 
Price Volume Price Volume
32.59022.600K32.60080.714K
32.5807.400K32.6101.700K
32.5703.000K32.62013.800K
32.5605.200K32.63087.600K
32.55012.100K32.64012.200K
Total 50.300K 196.014K
Latest Transaction*
Time Volume Price
15:00836.6K32.600
14:562.5K32.630
14:5624.1K32.640
14:5628.2K32.640
14:5614.5K32.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.020-0.700-2.28%5.010B166.167M24.81
N
600711
CHENGTUN MINING12.480+0.270+2.21%4.404B349.831M19.43
N
603993
CMOC16.780-0.060-0.36%3.322B198.514M26.63
N
600338
TIBET SUMMIT16.090+0.070+0.44%1.929B118.495M64.05
N
601020
HUAYU MINING32.600-0.950-2.83%1.881B57.196M101.88
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.