A Shares Quote
Last Updated: 2024/07/19 16:29
SH
N
 601020 HUAYU MINING [ Mining industry
6
2
45
]
Last 13.840
Open 13.540 Change +0.230
Day High 14.340 %Change +1.69
Day Low 13.200 Limit Up 14.970
Prev. Close 13.610 Limit Down 12.250
Volume 114.276M Turnover 1.567B
P/E 153.78 Free Float Market Cap 11.160B
1-M High 14.580 1-M Low 11.110
52-W High 18.790 52-W Low 6.030
10-SMA 12.219 20-SMA 12.442
50-SMA 13.083 250-SMA 9.759
1-M %Change +0.58 3-M %Change +57.45
6-M %Change +56.92 1-Y %Change +41.08
Volume Ratio 1.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.96 Spread 0.01|0.01
%Turnover Rate 13.94 Admission Fee 1,384.000
Bid Ask
13.830 13.840
 45%
55% 
Price Volume Price Volume
13.83038.900K13.84091.212K
13.82032.100K13.85017.100K
13.81011.200K13.86012.700K
13.80057.700K13.8706.900K
13.79011.200K13.88060.400K
Total 151.100K 188.312K
Latest Transaction*
Time Volume Price
15:001250.388K13.840
14:5620.4K13.910
14:5610.912K13.910
14:5626.4K13.900
14:5627.6K13.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING17.940-0.510-2.76%4.221B238.617M22.43
N
600938
CNOOC31.700-1.280-3.88%1.996B62.510M12.19
N
601857
PETROCHINA9.970-0.230-2.25%1.869B187.646M11.33
N
603993
CMOC8.410-0.210-2.44%1.620B194.462M22.13
N
601020
HUAYU MINING13.840+0.230+1.69%1.567B114.276M153.78
Smiley face Real time quote last updated: 2024/07/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.