A Shares Quote
Last Updated: 2026/03/25 16:29
SH
N
 601020 HUAYU MINING [ Mining industry
34
18
]
Last 27.930
Open 27.700 Change +1.080
Day High 28.400 %Change +4.02
Day Low 27.570 Limit Up 29.540
Prev. Close 26.850 Limit Down 24.170
Volume 37.586M Turnover 1.049B
P/E 87.28 Free Float Market Cap 22.016B
1-M High 41.540 1-M Low 25.810
52-W High 42.300 52-W Low 15.020
10-SMA 30.118 20-SMA 33.301
50-SMA 32.801 250-SMA 25.087
1-M %Change -21.17 3-M %Change +3.44
6-M %Change +7.51 1-Y %Change +19.36
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.58 Spread 0.01|0.01
%Turnover Rate 4.58 Admission Fee 2,793.000
Bid Ask
27.920 27.930
 71%
29% 
Price Volume Price Volume
27.92038.900K27.93060.600K
27.91075.800K27.9404.100K
27.900207.904K27.95041.200K
27.89018.800K27.96044.900K
27.88039.100K27.9706.200K
Total 380.504K 157.000K
Latest Transaction*
Time Volume Price
15:00321.9K27.930
14:5680027.930
14:562.1K27.930
14:565.1K27.930
14:562.6K27.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING33.240+1.040+3.23%13.781B410.615M17.05
N
603993
CMOC17.890+0.520+2.99%6.545B362.107M28.40
N
600988
CHIFENG GOLD38.330+2.210+6.12%4.774B124.373M22.68
N
600938
CNOOC40.580-1.370-3.27%4.176B103.630M13.99
N
600759
GEO-JADE PETRO6.090-0.350-5.43%3.499B580.168M49.31
Smiley face Real time quote last updated: 2026/03/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.