A Shares Quote
Last Updated: 2026/06/12 16:29
SH
N
 601020 HUAYU MINING [ Mining industry
43
1
9
]
Last 21.580
Open 21.050 Change +1.040
Day High 22.070 %Change +5.06
Day Low 20.810 Limit Up 22.590
Prev. Close 20.540 Limit Down 18.490
Volume 41.317M Turnover 886.399M
P/E 20.36 Free Float Market Cap 16.842B
1-M High 30.700 1-M Low 20.230
52-W High 42.300 52-W Low 16.700
10-SMA 23.471 20-SMA 25.235
50-SMA 27.882 250-SMA 26.684
1-M %Change -26.97 3-M %Change -34.69
6-M %Change -21.81 1-Y %Change +20.09
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.73 Spread 0.01|0.01
%Turnover Rate 5.04 Admission Fee 2,158.000
Bid Ask
21.570 21.580
 21%
79% 
Price Volume Price Volume
21.57024.200K21.580137.690K
21.56027.460K21.59036.180K
21.55017.100K21.60099.700K
21.5407.300K21.61017.000K
21.53010.700K21.62033.200K
Total 86.760K 323.770K
Latest Transaction*
Time Volume Price
15:00306.9K21.580
14:5650021.590
14:5618.6K21.580
14:564.2K21.580
14:5611.8K21.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING29.090+1.760+6.44%14.718B509.854M14.92
N
603993
CMOC19.110+1.740+10.02%8.510B455.324M20.12
N
601088
CHINA SHENHUA46.140-1.150-2.43%4.365B94.684M17.35
N
600711
CHENGTUN MINING13.000+1.170+9.89%3.870B302.707M20.40
N
601857
PETROCHINA10.380+0.010+0.10%2.987B286.676M12.07
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.