A Shares Quote
Last Updated: 2026/01/27 16:30
SH
 601026 TECHSTORM MAT [ Manufacturing industry
632
20
839
]
Last 20.610
Open 20.890 Change -0.370
Day High 20.890 %Change -1.76
Day Low 20.110 Limit Up 23.080
Prev. Close 20.980 Limit Down 18.880
Volume 7.804M Turnover 159.329M
P/E -- Free Float Market Cap 2.249B
1-M High 21.350 1-M Low 19.090
52-W High 30.000 52-W Low 18.950
10-SMA 20.750 20-SMA 20.530
50-SMA 20.364 250-SMA 0.000
1-M %Change +7.40 3-M %Change -16.73
6-M %Change -- 1-Y %Change --
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.67 Spread 0.01|0.01
%Turnover Rate 7.28 Admission Fee 2,061.000
Bid Ask
20.600 20.610
 21%
79% 
Price Volume Price Volume
20.60020.200K20.61025.700K
20.5904.700K20.620100.000K
20.58010.400K20.63027.600K
20.5701.300K20.64012.900K
20.5608.200K20.6505.800K
Total 44.800K 172.000K
Latest Transaction*
Time Volume Price
15:0035.6K20.610
14:564.8K20.610
14:5650020.610
14:5690020.610
14:561K20.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.970+1.710+2.89%12.908B212.344M52.11
N
600879
AEROSPACE ELEC28.950+0.630+2.22%12.775B443.180M174.40
N
600089
TBEA28.300-0.770-2.65%12.275B440.757M35.54
N
603986
GIGADEVICE307.260+14.660+5.01%11.466B38.004M185.10
N
688008
MONTAGE TECH169.020+4.910+2.99%10.861B66.156M135.22
Smiley face Real time quote last updated: 2026/01/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.