A Shares Quote
Last Updated: 2026/01/15 16:29
SH
N
 601033 YONGXING GROUP [ Water conservancy, environment and public facility management industry
23
14
]
Last 15.190
Open 15.130 Change +0.080
Day High 15.210 %Change +0.53
Day Low 15.050 Limit Up 16.620
Prev. Close 15.110 Limit Down 13.600
Volume 3.501M Turnover 53.081M
P/E 16.51 Free Float Market Cap 3.626B
1-M High 15.420 1-M Low 14.780
52-W High 17.230 52-W Low 13.380
10-SMA 15.225 20-SMA 15.152
50-SMA 15.565 250-SMA 15.378
1-M %Change +0.86 3-M %Change -6.00
6-M %Change -4.88 1-Y %Change +10.15
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.42 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 1,519.000
Bid Ask
15.180 15.190
 24%
76% 
Price Volume Price Volume
15.18014.900K15.1909.500K
15.17026.300K15.20068.500K
15.1605.400K15.21083.500K
15.15013.500K15.22023.600K
15.1402.200K15.23014.471K
Total 62.300K 199.571K
Latest Transaction*
Time Volume Price
15:0030.4K15.190
14:5650015.190
14:561.3K15.180
14:561.3K15.190
14:5670015.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600133
EASTLAKE HITECH10.860+0.240+2.26%1.419B130.740M22.48
N
603200
SH EMPER CLEAN85.420+3.000+3.64%1.384B16.068M348.37
N
603099
CHANGBAI SHAN50.490+2.890+6.07%1.246B25.119M93.50
N
603686
FULONGMA25.920+0.230+0.90%976.869M37.659M74.06
N
600593
DL SUNAISA TOUR48.070+4.370+10.00%777.131M16.680M--
Smiley face Real time quote last updated: 2026/01/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.