A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 601033 YONGXING GROUP [ Water conservancy, environment and public facility management industry
27
8
 ]
Last 15.830
Open 15.580 Change +0.200
Day High 15.870 %Change +1.28
Day Low 15.580 Limit Up 17.190
Prev. Close 15.630 Limit Down 14.070
Volume 5.478M Turnover 86.188M
P/E 17.21 Free Float Market Cap 3.751B
1-M High 16.470 1-M Low 14.600
52-W High 17.170 52-W Low 12.000
10-SMA 15.607 20-SMA 15.500
50-SMA 14.787 250-SMA 14.682
1-M %Change +6.10 3-M %Change +15.80
6-M %Change +11.17 1-Y %Change +5.53
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.54 Spread 0.01|0.01
%Turnover Rate 2.28 Admission Fee 1,583.000
Bid Ask
15.820 15.830
 29%
71% 
Price Volume Price Volume
15.82018.200K15.8306.400K
15.81016.000K15.84032.700K
15.80010.300K15.85041.100K
15.79010.200K15.86034.300K
15.7801.900K15.87025.900K
Total 56.600K 140.400K
Latest Transaction*
Time Volume Price
15:0047.5K15.830
14:5630015.840
14:562.3K15.820
14:5650015.820
14:5632.2K15.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603359		 DONGZHU ECO ENV6.360+0.580+10.03%613.524M97.740M--
N
600292		 YUANDA ENV-PROT12.830-0.020-0.16%498.469M39.014M256.60
N
603686		 FULONGMA11.950+0.180+1.53%301.285M25.262M21.34
N
603099		 CHANGBAI SHAN32.770-0.340-1.03%300.139M9.113M60.69
N
600593		 DL SUNAISA TOUR30.350-1.270-4.02%294.730M9.616M112.41
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.