A Shares Quote
Last Updated: 2025/06/27 12:16
SH
N
 601033 YONGXING GROUP [ Water conservancy, environment and public facility management industry
19
1
15
]
Last 15.810
Open 16.240 Change -0.400
Day High 16.240 %Change -2.47
Day Low 15.790 Limit Up 17.830
Prev. Close 16.210 Limit Down 14.590
Volume 3.628M Turnover 57.952M
P/E 17.18 Free Float Market Cap 3.890B
1-M High 17.130 1-M Low 15.430
52-W High 17.130 52-W Low 12.000
10-SMA 16.031 20-SMA 16.147
50-SMA 15.781 250-SMA 14.746
1-M %Change -1.74 3-M %Change +6.75
6-M %Change +5.54 1-Y %Change -2.71
Volume Ratio 1.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.60 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 1,581.000
Bid Ask
15.810 15.820
 61%
39% 
Price Volume Price Volume
15.8108.200K15.82021.200K
15.8008.000K15.8302.200K
15.79015.600K15.84015.400K
15.78023.500K15.850100
15.7707.900K15.8601.000K
Total 63.200K 39.900K
Latest Transaction*
Time Volume Price
11:2910015.810
11:2960015.810
11:294.2K15.810
11:2930015.810
11:2920015.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603200
SH EMPER CLEAN45.710-0.970-2.08%617.636M13.372M186.42
N
603136
TIANMU LAKE13.720+0.100+0.73%547.162M38.901M35.18
N
603686
FULONGMA15.990+0.360+2.30%457.037M28.698M45.69
N
603099
CHANGBAI SHAN38.100-0.900-2.31%328.201M8.647M70.56
N
600054
HUANGSHAN TOUR11.700-0.330-2.74%265.355M22.698M27.21
Smiley face Real time quote last updated: 2025/06/27 12:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.