A Shares Quote
Last Updated: 2025/09/01 16:30
SH
N
 601038 FIRST TRACTOR [ Manufacturing industry
897
28
549
]
H: 00038
--  (+5.25%)
Last 13.180
Open 13.290 Change -0.110
Day High 13.340 %Change -0.83
Day Low 13.150 Limit Up 14.620
Prev. Close 13.290 Limit Down 11.960
Volume 7.584M Turnover 100.015M
P/E 16.06 Free Float Market Cap 9.724B
1-M High 13.760 1-M Low 13.010
52-W High 20.490 52-W Low 12.350
10-SMA 13.505 20-SMA 13.437
50-SMA 13.321 250-SMA 14.408
1-M %Change -0.23 3-M %Change -0.38
6-M %Change -7.51 1-Y %Change -13.80
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.27 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 1,318.000
Bid Ask
13.180 13.190
 78%
22% 
Price Volume Price Volume
13.18055.100K13.19024.900K
13.17028.300K13.20014.900K
13.16082.000K13.2108.100K
13.15094.190K13.22028.100K
13.14060.200K13.23013.500K
Total 319.790K 89.500K
Latest Transaction*
Time Volume Price
15:0057.3K13.180
14:5610013.180
14:5690013.190
14:5630013.170
14:561.2K13.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.