A Shares Quote
Last Updated: 2024/10/14 16:29
SH
N
 601038 FIRST TRACTOR [ Manufacturing industry
1342
13
94
]
H: 00038
--  (-0.72%)
Last 16.990
Open 17.070 Change +0.150
Day High 17.220 %Change +0.89
Day Low 16.600 Limit Up 18.520
Prev. Close 16.840 Limit Down 15.160
Volume 10.819M Turnover 182.616M
P/E 19.15 Free Float Market Cap 12.322B
1-M High 20.490 1-M Low 15.140
52-W High 20.490 52-W Low 11.150
10-SMA 17.360 20-SMA 16.609
50-SMA 15.484 250-SMA 15.014
1-M %Change +4.43 3-M %Change +9.47
6-M %Change -2.19 1-Y %Change +43.98
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.00 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 1,699.000
Bid Ask
16.990 17.020
 27%
73% 
Price Volume Price Volume
16.99080017.0201.200K
16.98023.900K17.03024.900K
16.9701.400K17.0404.800K
16.95060017.05032.200K
16.94020017.06011.500K
Total 26.900K 74.600K
Latest Transaction*
Time Volume Price
15:00135.6K16.990
14:5620017.030
14:562.2K17.030
14:567.1K17.030
14:5614.3K17.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.600+6.120+8.81%9.836B136.423M123.93
N
600519
MOUTAI1,601.990-3.000-0.19%7.181B4.481M26.93
N
601127
SERES93.000+0.800+0.87%5.634B61.394M--
N
688041
HYGON INFO124.200+0.500+0.40%5.214B42.711M230.00
N
603019
DAWNING INFO52.000+0.990+1.94%4.844B95.824M41.27
Smiley face Real time quote last updated: 2024/10/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.