A Shares Quote
Last Updated: 2024/05/13 12:50
SH
N
 601038 FIRST TRACTOR [ Manufacturing industry
346
22
1076
]
H: 00038
--  (+2.50%)
Last 19.300
Open 19.190 Change -0.090
Day High 19.370 %Change -0.46
Day Low 18.800 Limit Up 21.330
Prev. Close 19.390 Limit Down 17.450
Volume 4.351M Turnover 82.984M
P/E 21.75 Free Float Market Cap 14.188B
1-M High 19.950 1-M Low 16.060
52-W High 19.950 52-W Low 10.800
10-SMA 18.357 20-SMA 17.839
50-SMA 16.837 250-SMA 13.234
1-M %Change +11.11 3-M %Change +31.83
6-M %Change +66.24 1-Y %Change +62.87
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.24 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 1,930.000
Bid Ask
19.240 19.310
 65%
35% 
Price Volume Price Volume
19.24080019.3101.100K
19.2102.600K19.3203.500K
19.20010.800K19.3306.200K
19.1905.600K19.360400
19.1802.300K19.370900
Total 22.100K 12.100K
Latest Transaction*
Time Volume Price
11:2910019.300
11:291.7K19.300
11:2940019.260
11:2910019.270
11:2920019.270
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,704.000-34.980-2.01%4.026B2.353M28.64
N
600789
LUKANG PHARMA10.530+0.830+8.56%2.655B255.528M37.61
N
601766
CRRC7.620+0.450+6.28%2.486B331.995M18.59
N
601127
SERES86.160+1.540+1.82%2.264B26.359M--
N
601179
CHINA XD ELEC7.750+0.230+3.06%1.864B244.157M45.59
Smiley face Real time quote last updated: 2024/05/13 12:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.